Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.246 3.382 3.246 3.314 272,071 +0.06(+1.83%)
Jul 28, 2022 3.220 3.272 3.220 3.255 226,614 +0.04(+1.33%)
Jul 27, 2022 3.195 3.229 3.171 3.212 223,370 +0.02(+0.53%)
Jul 26, 2022 3.203 3.237 3.186 3.195 208,364 -0.03(-0.79%)
Jul 25, 2022 3.237 3.253 3.212 3.220 150,458 -0.03(-1.05%)
Jul 22, 2022 3.212 3.255 3.212 3.255 155,649 +0.03(+0.79%)
Jul 21, 2022 3.263 3.263 3.223 3.229 114,377 -0.04(-1.15%)
Jul 20, 2022 3.266 3.266 3.224 3.266 197,704 +0.03(+0.78%)
Jul 19, 2022 3.241 3.245 3.216 3.241 233,964 +0.01(+0.26%)
Jul 18, 2022 3.283 3.292 3.224 3.233 173,752 -0.06(-1.80%)
Jul 15, 2022 3.300 3.300 3.283 3.292 104,411 +0.02(+0.52%)
Jul 14, 2022 3.250 3.309 3.250 3.275 87,180 +0.00(+0.00%)
Jul 13, 2022 3.266 3.300 3.266 3.275 78,589 -0.01(-0.26%)
Jul 12, 2022 3.283 3.334 3.283 3.283 232,321 -0.02(-0.51%)
Jul 11, 2022 3.309 3.317 3.266 3.300 113,269 -0.03(-1.02%)
Jul 08, 2022 3.309 3.351 3.283 3.334 187,208 +0.00(+0.00%)
Jul 07, 2022 3.326 3.334 3.292 3.334 193,574 +0.03(+1.03%)
Jul 06, 2022 3.283 3.300 3.275 3.300 209,343 +0.03(+1.04%)
Jul 05, 2022 3.250 3.343 3.250 3.266 412,608 -0.02(-0.52%)
Jul 01, 2022 3.233 3.283 3.216 3.283 197,488 +0.07(+2.11%)
Jun 30, 2022 3.156 3.224 3.156 3.216 250,797 +0.06(+1.88%)
Jun 29, 2022 3.216 3.233 3.156 3.156 369,251 -0.07(-2.10%)
Jun 28, 2022 3.199 3.245 3.199 3.224 394,954 +0.04(+1.33%)
Jun 27, 2022 3.224 3.266 3.182 3.182 218,474 -0.04(-1.31%)
Jun 24, 2022 3.199 3.233 3.190 3.224 176,729 +0.03(+1.06%)
Jun 23, 2022 3.182 3.199 3.173 3.190 94,075 +0.01(+0.43%)
Jun 22, 2022 3.135 3.194 3.135 3.177 172,971 +0.02(+0.53%)
Jun 21, 2022 3.152 3.185 3.135 3.160 235,706 +0.03(+0.80%)
Jun 17, 2022 3.110 3.168 3.110 3.135 269,492 +0.02(+0.67%)
Jun 16, 2022 3.101 3.185 3.101 3.114 674,809 -0.03(-0.94%)
Jun 15, 2022 3.160 3.173 3.135 3.143 122,824 +0.00(+0.00%)
Jun 14, 2022 3.126 3.168 3.126 3.143 190,858 +0.02(+0.54%)
Jun 13, 2022 3.152 3.210 3.110 3.126 338,169 -0.04(-1.33%)
Jun 10, 2022 3.194 3.198 3.168 3.168 187,581 -0.05(-1.57%)
Jun 09, 2022 3.236 3.237 3.214 3.219 140,638 -0.02(-0.52%)
Jun 08, 2022 3.227 3.244 3.227 3.236 183,838 -0.02(-0.52%)
Jun 07, 2022 3.194 3.252 3.194 3.252 217,327 +0.03(+1.04%)
Jun 06, 2022 3.194 3.227 3.168 3.219 355,950 +0.02(+0.52%)
Jun 03, 2022 3.202 3.210 3.202 3.202 240,556 -0.02(-0.52%)
Jun 02, 2022 3.219 3.227 3.202 3.219 427,365 +0.00(+0.00%)
Jun 01, 2022 3.244 3.244 3.194 3.219 363,453 -0.01(-0.26%)
May 31, 2022 3.244 3.247 3.194 3.227 375,470 -0.02(-0.52%)
May 27, 2022 3.202 3.294 3.202 3.244 394,277 +0.06(+1.85%)
May 26, 2022 3.177 3.215 3.168 3.185 412,379 +0.01(+0.26%)
May 25, 2022 3.177 3.227 3.168 3.177 349,497 +0.00(+0.00%)
May 24, 2022 3.194 3.210 3.177 3.177 247,843 -0.03(-1.05%)
May 23, 2022 3.210 3.227 3.202 3.210 152,409 -0.00(-0.10%)
May 20, 2022 3.222 3.222 3.205 3.214 102,967 +0.00(+0.00%)
May 19, 2022 3.197 3.239 3.197 3.214 141,185 -0.01(-0.26%)
May 18, 2022 3.247 3.251 3.197 3.222 191,346 -0.03(-1.03%)
May 17, 2022 3.189 3.255 3.180 3.255 194,895 +0.08(+2.36%)
May 16, 2022 3.172 3.205 3.172 3.180 367,309 +0.00(+0.00%)
May 13, 2022 3.172 3.197 3.164 3.180 181,089 +0.02(+0.53%)
May 12, 2022 3.172 3.197 3.164 3.164 455,921 -0.03(-0.79%)
May 11, 2022 3.147 3.213 3.139 3.189 282,023 +0.00(+0.00%)
May 10, 2022 3.205 3.222 3.180 3.189 190,451 +0.01(+0.26%)
May 09, 2022 3.180 3.205 3.164 3.180 466,861 -0.03(-1.04%)
May 06, 2022 3.197 3.222 3.197 3.214 233,423 +0.02(+0.52%)
May 05, 2022 3.214 3.222 3.197 3.197 187,940 -0.03(-0.78%)
May 04, 2022 3.214 3.239 3.201 3.222 282,952 +0.01(+0.26%)
May 03, 2022 3.205 3.247 3.205 3.214 306,482 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.