Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.673 3.689 3.658 3.673 211,205 +0.01(+0.22%)
Jul 29, 2021 3.681 3.689 3.650 3.666 212,001 -0.01(-0.22%)
Jul 28, 2021 3.658 3.673 3.650 3.673 137,270 +0.02(+0.43%)
Jul 27, 2021 3.650 3.666 3.648 3.658 182,525 +0.02(+0.43%)
Jul 26, 2021 3.642 3.658 3.642 3.642 180,076 -0.01(-0.22%)
Jul 23, 2021 3.642 3.658 3.626 3.650 146,597 +0.02(+0.43%)
Jul 22, 2021 3.626 3.634 3.618 3.634 247,818 +0.01(+0.35%)
Jul 21, 2021 3.637 3.653 3.613 3.621 258,961 +0.00(+0.00%)
Jul 20, 2021 3.598 3.637 3.582 3.621 226,453 +0.01(+0.22%)
Jul 19, 2021 3.637 3.637 3.598 3.613 232,415 -0.02(-0.43%)
Jul 16, 2021 3.684 3.692 3.621 3.629 205,313 -0.02(-0.65%)
Jul 15, 2021 3.684 3.696 3.653 3.653 119,640 -0.04(-1.06%)
Jul 14, 2021 3.723 3.723 3.684 3.692 298,965 -0.02(-0.63%)
Jul 13, 2021 3.676 3.716 3.668 3.716 364,860 +0.04(+1.07%)
Jul 12, 2021 3.700 3.704 3.668 3.676 299,264 -0.02(-0.64%)
Jul 09, 2021 3.716 3.723 3.700 3.700 180,143 -0.02(-0.42%)
Jul 08, 2021 3.716 3.723 3.684 3.716 324,005 -0.01(-0.21%)
Jul 07, 2021 3.700 3.739 3.668 3.723 328,930 +0.02(+0.64%)
Jul 06, 2021 3.700 3.700 3.668 3.700 174,380 +0.01(+0.21%)
Jul 02, 2021 3.668 3.700 3.668 3.692 254,804 +0.03(+0.86%)
Jul 01, 2021 3.661 3.676 3.653 3.661 374,482 +0.00(+0.00%)
Jun 30, 2021 3.692 3.704 3.661 3.661 268,016 -0.04(-1.06%)
Jun 29, 2021 3.676 3.708 3.653 3.700 380,668 +0.02(+0.64%)
Jun 28, 2021 3.653 3.676 3.637 3.676 185,474 +0.05(+1.30%)
Jun 25, 2021 3.645 3.661 3.629 3.629 373,580 -0.02(-0.65%)
Jun 24, 2021 3.661 3.684 3.653 3.653 285,121 -0.02(-0.43%)
Jun 23, 2021 3.700 3.700 3.657 3.668 273,907 -0.03(-0.72%)
Jun 22, 2021 3.719 3.719 3.695 3.695 221,245 -0.01(-0.21%)
Jun 21, 2021 3.750 3.765 3.695 3.703 393,380 -0.05(-1.25%)
Jun 18, 2021 3.703 3.750 3.703 3.750 155,873 +0.02(+0.63%)
Jun 17, 2021 3.734 3.758 3.711 3.726 265,226 +0.01(+0.21%)
Jun 16, 2021 3.734 3.742 3.711 3.719 265,569 -0.03(-0.83%)
Jun 15, 2021 3.711 3.750 3.711 3.750 381,112 +0.05(+1.48%)
Jun 14, 2021 3.680 3.703 3.680 3.695 235,020 +0.02(+0.42%)
Jun 11, 2021 3.719 3.719 3.680 3.680 201,408 -0.04(-1.05%)
Jun 10, 2021 3.695 3.719 3.687 3.719 511,836 +0.05(+1.28%)
Jun 09, 2021 3.664 3.687 3.664 3.672 186,599 +0.00(+0.00%)
Jun 08, 2021 3.656 3.672 3.656 3.672 193,377 +0.02(+0.64%)
Jun 07, 2021 3.672 3.687 3.648 3.648 505,961 -0.02(-0.64%)
Jun 04, 2021 3.648 3.672 3.648 3.672 254,829 +0.04(+1.08%)
Jun 03, 2021 3.633 3.656 3.633 3.633 528,127 -0.02(-0.43%)
Jun 02, 2021 3.664 3.664 3.640 3.648 250,605 -0.01(-0.21%)
Jun 01, 2021 3.687 3.699 3.648 3.656 369,814 -0.02(-0.43%)
May 28, 2021 3.656 3.680 3.656 3.672 116,668 +0.02(+0.53%)
May 27, 2021 3.664 3.672 3.641 3.652 207,663 -0.01(-0.32%)
May 26, 2021 3.672 3.672 3.648 3.664 239,113 +0.00(+0.00%)
May 25, 2021 3.648 3.672 3.640 3.664 327,882 +0.02(+0.64%)
May 24, 2021 3.633 3.648 3.625 3.640 355,275 +0.02(+0.43%)
May 21, 2021 3.625 3.656 3.625 3.625 310,392 +0.00(+0.13%)
May 20, 2021 3.612 3.636 3.612 3.620 237,252 +0.01(+0.22%)
May 19, 2021 3.628 3.628 3.605 3.612 177,333 -0.02(-0.43%)
May 18, 2021 3.651 3.651 3.612 3.628 496,761 -0.02(-0.64%)
May 17, 2021 3.643 3.651 3.612 3.651 176,629 +0.02(+0.64%)
May 14, 2021 3.636 3.643 3.628 3.628 238,167 +0.00(+0.00%)
May 13, 2021 3.636 3.659 3.612 3.628 287,948 +0.02(+0.65%)
May 12, 2021 3.690 3.698 3.605 3.605 491,360 -0.09(-2.52%)
May 11, 2021 3.682 3.698 3.659 3.698 259,451 +0.01(+0.21%)
May 10, 2021 3.690 3.706 3.690 3.690 127,354 +0.00(+0.00%)
May 07, 2021 3.721 3.721 3.690 3.690 154,914 -0.02(-0.42%)
May 06, 2021 3.698 3.706 3.698 3.706 288,214 +0.02(+0.42%)
May 05, 2021 3.682 3.706 3.675 3.690 375,455 +0.01(+0.21%)
May 04, 2021 3.651 3.690 3.651 3.682 446,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.