Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.162 3.198 3.150 3.174 903,956 +0.01(+0.37%)
Jul 28, 2017 3.150 3.162 3.112 3.162 2,265,890 -0.01(-0.37%)
Jul 27, 2017 3.186 3.198 3.156 3.174 725,090 +0.01(+0.19%)
Jul 26, 2017 3.203 3.203 3.150 3.168 612,733 -0.02(-0.74%)
Jul 25, 2017 3.203 3.209 3.186 3.192 366,117 -0.01(-0.37%)
Jul 24, 2017 3.198 3.212 3.192 3.203 310,500 -0.01(-0.18%)
Jul 21, 2017 3.174 3.209 3.174 3.209 270,563 +0.04(+1.30%)
Jul 20, 2017 3.180 3.192 3.168 3.168 364,331 -0.01(-0.26%)
Jul 19, 2017 3.211 3.211 3.165 3.176 1,324,249 -0.02(-0.73%)
Jul 18, 2017 3.229 3.229 3.188 3.200 344,755 -0.01(-0.36%)
Jul 17, 2017 3.182 3.211 3.182 3.211 695,913 +0.05(+1.48%)
Jul 14, 2017 3.182 3.188 3.165 3.165 592,246 +0.01(+0.19%)
Jul 13, 2017 3.188 3.188 3.135 3.159 1,159,758 -0.03(-0.92%)
Jul 12, 2017 3.235 3.247 3.188 3.188 1,025,706 -0.05(-1.45%)
Jul 11, 2017 3.294 3.294 3.229 3.235 622,437 -0.04(-1.25%)
Jul 10, 2017 3.241 3.329 3.241 3.276 1,527,737 +0.04(+1.09%)
Jul 07, 2017 3.241 3.252 3.235 3.241 738,276 +0.00(+0.00%)
Jul 06, 2017 3.206 3.241 3.200 3.241 833,774 +0.04(+1.10%)
Jul 05, 2017 3.194 3.217 3.194 3.206 542,667 +0.01(+0.37%)
Jul 03, 2017 3.182 3.206 3.182 3.194 456,412 +0.01(+0.37%)
Jun 30, 2017 3.141 3.188 3.141 3.182 1,595,370 +0.06(+2.07%)
Jun 29, 2017 3.135 3.153 3.118 3.118 605,716 -0.02(-0.56%)
Jun 28, 2017 3.147 3.156 3.135 3.135 971,110 +0.01(+0.38%)
Jun 27, 2017 3.170 3.170 3.124 3.124 1,007,274 -0.04(-1.30%)
Jun 26, 2017 3.159 3.170 3.147 3.165 863,439 +0.02(+0.75%)
Jun 23, 2017 3.141 3.153 3.129 3.141 882,204 -0.01(-0.37%)
Jun 22, 2017 3.159 3.176 3.149 3.153 894,586 +0.00(+0.00%)
Jun 21, 2017 3.194 3.200 3.141 3.153 795,812 -0.03(-0.99%)
Jun 20, 2017 3.179 3.196 3.150 3.185 1,006,567 +0.01(+0.18%)
Jun 19, 2017 3.167 3.190 3.155 3.179 1,562,521 +0.02(+0.55%)
Jun 16, 2017 3.138 3.167 3.138 3.161 1,319,136 +0.03(+0.93%)
Jun 15, 2017 3.126 3.144 3.115 3.132 1,698,185 +0.01(+0.19%)
Jun 14, 2017 3.109 3.138 3.103 3.126 1,587,552 +0.03(+0.94%)
Jun 13, 2017 3.091 3.120 3.085 3.097 1,971,418 +0.02(+0.57%)
Jun 12, 2017 3.050 3.085 3.050 3.080 3,567,408 +0.05(+1.73%)
Jun 09, 2017 3.015 3.045 3.015 3.027 418,251 +0.01(+0.39%)
Jun 08, 2017 3.033 3.033 3.015 3.015 285,278 -0.02(-0.58%)
Jun 07, 2017 3.033 3.039 3.021 3.033 335,187 +0.01(+0.19%)
Jun 06, 2017 3.033 3.045 3.027 3.027 439,407 -0.01(-0.38%)
Jun 05, 2017 3.021 3.039 3.021 3.039 427,241 +0.02(+0.58%)
Jun 02, 2017 3.027 3.036 3.021 3.021 410,193 +0.01(+0.39%)
Jun 01, 2017 2.998 3.031 2.998 3.010 478,497 +0.02(+0.58%)
May 31, 2017 3.015 3.021 2.992 2.992 834,312 -0.02(-0.58%)
May 30, 2017 3.027 3.033 3.010 3.010 569,320 -0.02(-0.58%)
May 26, 2017 3.021 3.027 3.021 3.027 383,595 +0.00(+0.00%)
May 25, 2017 3.033 3.033 3.021 3.027 282,017 -0.01(-0.19%)
May 24, 2017 3.039 3.039 3.021 3.033 329,223 +0.00(+0.00%)
May 23, 2017 3.039 3.045 3.027 3.033 394,462 +0.00(+0.00%)
May 22, 2017 3.033 3.033 3.027 3.033 247,570 +0.00(+0.12%)
May 19, 2017 3.018 3.035 3.012 3.029 581,332 +0.01(+0.38%)
May 18, 2017 3.035 3.035 3.018 3.018 461,174 -0.02(-0.76%)
May 17, 2017 3.029 3.047 3.021 3.041 669,985 +0.01(+0.19%)
May 16, 2017 3.012 3.035 3.012 3.035 384,466 +0.03(+0.97%)
May 15, 2017 3.012 3.035 3.006 3.006 590,395 +0.00(+0.00%)
May 12, 2017 3.018 3.018 3.006 3.006 510,111 +0.00(+0.00%)
May 11, 2017 3.018 3.029 3.006 3.006 905,694 -0.01(-0.19%)
May 10, 2017 3.029 3.029 3.000 3.012 1,138,780 -0.03(-0.95%)
May 09, 2017 3.024 3.047 3.018 3.041 488,777 +0.02(+0.77%)
May 08, 2017 3.018 3.024 3.000 3.018 929,954 +0.00(+0.00%)
May 05, 2017 3.035 3.041 3.018 3.018 795,358 -0.02(-0.57%)
May 04, 2017 3.029 3.041 3.024 3.035 522,494 +0.00(+0.00%)
May 03, 2017 3.018 3.035 3.013 3.035 285,539 +0.02(+0.77%)
May 02, 2017 3.041 3.047 3.000 3.012 1,268,685 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.