Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.641 2.641 2.611 2.614 1,189,982 -0.03(-1.05%)
Jul 28, 2016 2.641 2.641 2.625 2.641 445,959 -0.01(-0.21%)
Jul 27, 2016 2.625 2.658 2.614 2.647 809,149 +0.03(+1.06%)
Jul 26, 2016 2.630 2.641 2.619 2.619 499,696 -0.01(-0.42%)
Jul 25, 2016 2.636 2.641 2.619 2.630 1,032,121 -0.01(-0.21%)
Jul 22, 2016 2.641 2.652 2.625 2.636 324,236 -0.02(-0.63%)
Jul 21, 2016 2.630 2.658 2.625 2.652 737,680 +0.03(+1.05%)
Jul 20, 2016 2.647 2.647 2.625 2.625 375,801 -0.01(-0.50%)
Jul 19, 2016 2.632 2.638 2.621 2.638 799,809 +0.01(+0.42%)
Jul 18, 2016 2.621 2.632 2.615 2.627 1,342,343 +0.01(+0.42%)
Jul 15, 2016 2.616 2.624 2.610 2.616 425,875 +0.01(+0.42%)
Jul 14, 2016 2.616 2.627 2.605 2.605 600,851 +0.00(+0.00%)
Jul 13, 2016 2.627 2.632 2.605 2.605 537,535 -0.01(-0.42%)
Jul 12, 2016 2.599 2.627 2.599 2.616 543,196 +0.02(+0.64%)
Jul 11, 2016 2.599 2.605 2.594 2.599 791,863 +0.01(+0.21%)
Jul 08, 2016 2.599 2.594 2.594 2.594 322,225 +0.00(+0.00%)
Jul 07, 2016 2.572 2.594 2.572 2.594 349,560 +0.03(+1.07%)
Jul 06, 2016 2.561 2.577 2.561 2.566 688,887 -0.01(-0.21%)
Jul 05, 2016 2.588 2.590 2.561 2.572 415,520 -0.02(-0.85%)
Jul 01, 2016 2.599 2.594 2.594 2.594 224,248 +0.01(+0.21%)
Jun 30, 2016 2.566 2.599 2.566 2.588 814,219 +0.03(+1.08%)
Jun 29, 2016 2.577 2.588 2.544 2.561 948,576 +0.00(+0.00%)
Jun 28, 2016 2.544 2.572 2.544 2.561 959,921 +0.02(+0.65%)
Jun 27, 2016 2.561 2.566 2.533 2.544 774,486 -0.02(-0.86%)
Jun 24, 2016 2.561 2.599 2.555 2.566 1,301,009 -0.02(-0.64%)
Jun 23, 2016 2.605 2.616 2.583 2.583 864,342 +0.00(+0.00%)
Jun 22, 2016 2.594 2.599 2.583 2.583 315,756 -0.01(-0.51%)
Jun 21, 2016 2.596 2.602 2.580 2.596 339,936 +0.01(+0.42%)
Jun 20, 2016 2.585 2.591 2.580 2.585 331,288 +0.01(+0.43%)
Jun 17, 2016 2.585 2.591 2.574 2.574 387,904 -0.01(-0.42%)
Jun 16, 2016 2.602 2.602 2.580 2.585 554,494 -0.02(-0.63%)
Jun 15, 2016 2.624 2.624 2.602 2.602 357,053 -0.02(-0.63%)
Jun 14, 2016 2.624 2.634 2.602 2.618 500,416 -0.01(-0.42%)
Jun 13, 2016 2.624 2.634 2.618 2.629 503,905 +0.02(+0.63%)
Jun 10, 2016 2.629 2.640 2.602 2.613 675,073 -0.02(-0.62%)
Jun 09, 2016 2.634 2.640 2.624 2.629 643,388 +0.00(+0.00%)
Jun 08, 2016 2.645 2.651 2.624 2.629 1,091,995 -0.03(-1.03%)
Jun 07, 2016 2.618 2.656 2.596 2.656 907,964 +0.05(+2.11%)
Jun 06, 2016 2.629 2.629 2.602 2.602 1,755,628 +0.02(+0.64%)
Jun 03, 2016 2.596 2.596 2.569 2.585 312,131 -0.01(-0.21%)
Jun 02, 2016 2.591 2.602 2.587 2.591 444,454 -0.01(-0.21%)
Jun 01, 2016 2.596 2.596 2.585 2.596 284,054 +0.01(+0.42%)
May 31, 2016 2.596 2.596 2.591 2.585 126,547 -0.01(-0.21%)
May 27, 2016 2.585 2.591 2.591 2.591 585,713 +0.01(+0.42%)
May 26, 2016 2.591 2.596 2.580 2.580 430,160 +0.00(+0.00%)
May 25, 2016 2.596 2.596 2.574 2.580 250,292 -0.02(-0.63%)
May 24, 2016 2.580 2.596 2.574 2.596 275,820 +0.03(+1.07%)
May 23, 2016 2.580 2.581 2.563 2.569 501,263 -0.01(-0.42%)
May 20, 2016 2.580 2.591 2.580 2.580 611,130 +0.01(+0.56%)
May 19, 2016 2.565 2.582 2.565 2.565 347,278 -0.01(-0.21%)
May 18, 2016 2.571 2.587 2.565 2.571 194,721 -0.01(-0.42%)
May 17, 2016 2.565 2.582 2.565 2.582 542,359 +0.02(+0.64%)
May 16, 2016 2.560 2.582 2.560 2.565 430,131 +0.01(+0.43%)
May 13, 2016 2.571 2.582 2.555 2.555 489,839 -0.01(-0.21%)
May 12, 2016 2.560 2.579 2.560 2.560 480,463 -0.01(-0.21%)
May 11, 2016 2.549 2.565 2.544 2.565 429,406 +0.01(+0.43%)
May 10, 2016 2.555 2.571 2.555 2.555 387,930 +0.01(+0.43%)
May 09, 2016 2.555 2.565 2.544 2.544 208,331 -0.01(-0.43%)
May 06, 2016 2.587 2.587 2.549 2.555 702,929 -0.03(-1.26%)
May 05, 2016 2.582 2.598 2.576 2.587 193,712 +0.01(+0.42%)
May 04, 2016 2.598 2.614 2.576 2.576 291,844 -0.03(-1.05%)
May 03, 2016 2.614 2.614 2.604 2.604 227,761 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.