Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.464 2.472 2.447 2.464 1,196,509 -0.03(-1.14%)
Jul 28, 2011 2.464 2.492 2.447 2.492 1,108,250 +0.03(+1.15%)
Jul 27, 2011 2.512 2.516 2.435 2.464 1,994,550 -0.06(-2.25%)
Jul 26, 2011 2.553 2.561 2.484 2.520 1,873,751 -0.03(-1.27%)
Jul 25, 2011 2.581 2.585 2.549 2.553 1,094,315 -0.04(-1.41%)
Jul 22, 2011 2.585 2.589 2.577 2.589 556,997 -0.01(-0.47%)
Jul 21, 2011 2.581 2.601 2.577 2.601 508,721 +0.03(+1.10%)
Jul 20, 2011 2.597 2.597 2.569 2.573 779,382 -0.01(-0.30%)
Jul 19, 2011 2.584 2.588 2.568 2.580 656,754 +0.00(+0.16%)
Jul 18, 2011 2.568 2.584 2.556 2.576 1,259,967 +0.01(+0.47%)
Jul 15, 2011 2.592 2.617 2.564 2.564 1,086,969 -0.04(-1.39%)
Jul 14, 2011 2.621 2.625 2.597 2.601 962,424 -0.02(-0.92%)
Jul 13, 2011 2.625 2.633 2.625 2.625 402,715 -0.01(-0.30%)
Jul 12, 2011 2.637 2.641 2.621 2.633 626,681 -0.02(-0.61%)
Jul 11, 2011 2.625 2.657 2.625 2.649 578,868 -0.01(-0.30%)
Jul 08, 2011 2.657 2.661 2.617 2.657 653,271 -0.01(-0.30%)
Jul 07, 2011 2.645 2.665 2.633 2.665 790,978 +0.02(+0.91%)
Jul 06, 2011 2.641 2.641 2.628 2.641 548,453 +0.00(+0.00%)
Jul 05, 2011 2.625 2.645 2.613 2.641 954,044 +0.02(+0.61%)
Jul 01, 2011 2.637 2.641 2.588 2.625 797,835 -0.00(-0.15%)
Jun 30, 2011 2.629 2.629 2.605 2.629 753,369 +0.02(+0.61%)
Jun 29, 2011 2.633 2.633 2.580 2.613 862,266 -0.00(-0.15%)
Jun 28, 2011 2.597 2.621 2.592 2.617 968,553 +0.02(+0.62%)
Jun 27, 2011 2.572 2.601 2.568 2.601 1,162,790 +0.03(+1.09%)
Jun 24, 2011 2.560 2.572 2.552 2.572 699,025 +0.02(+0.79%)
Jun 23, 2011 2.556 2.565 2.544 2.552 689,090 -0.02(-0.78%)
Jun 22, 2011 2.548 2.572 2.548 2.572 857,195 +0.03(+1.28%)
Jun 21, 2011 2.532 2.560 2.532 2.540 955,103 +0.00(+0.00%)
Jun 20, 2011 2.541 2.548 2.536 2.540 945,636 +0.00(+0.00%)
Jun 17, 2011 2.548 2.548 2.528 2.540 785,458 +0.00(+0.16%)
Jun 16, 2011 2.568 2.570 2.504 2.536 1,653,995 -0.03(-1.09%)
Jun 15, 2011 2.592 2.592 2.556 2.564 1,407,923 -0.02(-0.77%)
Jun 14, 2011 2.592 2.608 2.556 2.584 1,577,330 +0.02(+0.62%)
Jun 13, 2011 2.624 2.639 2.568 2.568 1,549,568 -0.04(-1.53%)
Jun 10, 2011 2.651 2.651 2.588 2.608 1,063,180 -0.04(-1.36%)
Jun 09, 2011 2.675 2.683 2.635 2.643 1,009,471 -0.03(-1.04%)
Jun 08, 2011 2.675 2.675 2.651 2.671 536,337 +0.00(+0.15%)
Jun 07, 2011 2.679 2.683 2.659 2.667 571,398 -0.02(-0.59%)
Jun 06, 2011 2.679 2.683 2.667 2.683 691,376 +0.00(+0.00%)
Jun 03, 2011 2.671 2.687 2.659 2.683 555,990 +0.06(+2.28%)
May 24, 2011 2.631 2.647 2.608 2.624 1,122,103 -0.01(-0.30%)
May 23, 2011 2.635 2.647 2.620 2.631 741,377 -0.01(-0.30%)
May 20, 2011 2.667 2.672 2.628 2.639 1,215,063 -0.03(-1.03%)
May 19, 2011 2.651 2.667 2.623 2.667 1,751,658 +0.02(+0.60%)
May 18, 2011 2.635 2.659 2.620 2.651 1,276,834 +0.02(+0.90%)
May 17, 2011 2.631 2.635 2.604 2.627 1,046,396 -0.01(-0.45%)
May 16, 2011 2.631 2.639 2.623 2.639 703,027 -0.01(-0.30%)
May 13, 2011 2.651 2.651 2.635 2.647 913,652 -0.01(-0.30%)
May 12, 2011 2.616 2.655 2.612 2.655 1,060,650 +0.04(+1.36%)
May 11, 2011 2.600 2.620 2.599 2.620 1,017,175 +0.02(+0.61%)
May 10, 2011 2.592 2.604 2.584 2.604 954,130 +0.01(+0.46%)
May 09, 2011 2.600 2.600 2.576 2.592 778,841 -0.00(-0.15%)
May 06, 2011 2.592 2.600 2.592 2.596 657,843 +0.00(+0.00%)
May 05, 2011 2.584 2.596 2.580 2.596 890,015 +0.01(+0.31%)
May 04, 2011 2.580 2.588 2.572 2.588 1,168,124 +0.01(+0.46%)
May 03, 2011 2.580 2.584 2.568 2.576 809,147 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.