Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.075 2.085 2.065 2.065 2,175,710 -0.01(-0.50%)
Jul 28, 2006 2.068 2.078 2.068 2.075 1,420,247 +0.00(+0.17%)
Jul 27, 2006 2.065 2.078 2.065 2.072 1,403,044 +0.00(+0.00%)
Jul 26, 2006 2.068 2.075 2.065 2.072 1,142,670 +0.00(+0.00%)
Jul 25, 2006 2.068 2.075 2.065 2.072 1,270,670 +0.00(+0.17%)
Jul 24, 2006 2.075 2.075 2.061 2.068 1,176,201 +0.01(+0.33%)
Jul 21, 2006 2.061 2.075 2.061 2.061 966,852 +0.00(+0.00%)
Jul 20, 2006 2.058 2.065 2.054 2.061 1,077,358 -0.01(-0.33%)
Jul 19, 2006 2.065 2.075 2.065 2.068 1,476,520 +0.00(+0.17%)
Jul 18, 2006 2.068 2.075 2.065 2.065 983,472 -0.00(-0.17%)
Jul 17, 2006 2.068 2.075 2.065 2.068 1,121,385 -0.00(-0.17%)
Jul 14, 2006 2.068 2.078 2.065 2.072 736,802 +0.00(+0.00%)
Jul 13, 2006 2.065 2.082 2.061 2.072 1,193,987 +0.00(+0.00%)
Jul 12, 2006 2.075 2.082 2.065 2.072 1,381,468 -0.01(-0.33%)
Jul 11, 2006 2.072 2.085 2.072 2.078 800,365 +0.00(+0.17%)
Jul 10, 2006 2.082 2.092 2.072 2.075 1,375,636 -0.00(-0.17%)
Jul 07, 2006 2.065 2.082 2.058 2.078 1,432,201 +0.02(+0.83%)
Jul 06, 2006 2.058 2.068 2.054 2.061 971,226 -0.00(-0.17%)
Jul 05, 2006 2.058 2.065 2.054 2.065 886,378 -0.00(-0.17%)
Jul 03, 2006 2.061 2.072 2.058 2.068 330,059 +0.01(+0.33%)
Jun 30, 2006 2.058 2.078 2.058 2.061 649,330 +0.00(+0.00%)
Jun 29, 2006 2.054 2.065 2.054 2.061 903,290 +0.00(+0.17%)
Jun 28, 2006 2.051 2.072 2.051 2.058 798,907 +0.01(+0.67%)
Jun 27, 2006 2.065 2.069 2.041 2.044 1,007,672 -0.02(-1.00%)
Jun 26, 2006 2.065 2.075 2.061 2.065 795,408 +0.00(+0.00%)
Jun 23, 2006 2.065 2.075 2.061 2.065 724,556 -0.00(-0.17%)
Jun 22, 2006 2.065 2.072 2.065 2.068 918,451 +0.00(+0.17%)
Jun 21, 2006 2.068 2.075 2.065 2.065 873,841 -0.01(-0.66%)
Jun 20, 2006 2.075 2.078 2.072 2.078 690,442 +0.00(+0.17%)
Jun 19, 2006 2.072 2.082 2.072 2.075 770,624 +0.00(+0.00%)
Jun 16, 2006 2.075 2.082 2.075 2.075 576,437 +0.00(+0.00%)
Jun 15, 2006 2.068 2.082 2.068 2.075 790,743 +0.00(+0.00%)
Jun 14, 2006 2.068 2.078 2.068 2.075 937,403 +0.01(+0.33%)
Jun 13, 2006 2.068 2.078 2.068 2.068 984,055 -0.00(-0.17%)
Jun 12, 2006 2.075 2.082 2.072 2.072 844,392 -0.00(-0.17%)
Jun 09, 2006 2.072 2.082 2.072 2.075 373,795 +0.00(+0.17%)
Jun 08, 2006 2.078 2.082 2.072 2.072 999,508 -0.00(-0.17%)
Jun 07, 2006 2.082 2.082 2.072 2.075 804,155 -0.01(-0.66%)
Jun 06, 2006 2.085 2.089 2.082 2.089 545,822 +0.00(+0.16%)
Jun 05, 2006 2.089 2.099 2.085 2.085 1,068,319 -0.00(-0.16%)
Jun 02, 2006 2.078 2.092 2.078 2.089 1,068,028 +0.01(+0.50%)
Jun 01, 2006 2.078 2.085 2.072 2.078 914,661 +0.00(+0.17%)
May 31, 2006 2.082 2.092 2.075 2.075 563,900 -0.01(-0.33%)
May 30, 2006 2.089 2.092 2.075 2.082 745,257 +0.00(+0.00%)
May 26, 2006 2.075 2.092 2.075 2.082 786,952 +0.00(+0.17%)
May 25, 2006 2.068 2.078 2.068 2.078 718,724 +0.01(+0.66%)
May 24, 2006 2.072 2.085 2.065 2.065 1,800,456 -0.01(-0.33%)
May 23, 2006 2.072 2.085 2.072 2.072 737,968 +0.00(+0.00%)
May 22, 2006 2.072 2.082 2.072 2.072 617,549 -0.01(-0.33%)
May 19, 2006 2.075 2.085 2.073 2.078 1,076,483 +0.00(+0.17%)
May 18, 2006 2.065 2.082 2.065 2.075 846,433 +0.01(+0.33%)
May 17, 2006 2.072 2.075 2.058 2.068 800,365 -0.01(-0.33%)
May 16, 2006 2.078 2.082 2.072 2.075 658,661 +0.00(+0.00%)
May 15, 2006 2.065 2.082 2.065 2.075 622,797 +0.01(+0.33%)
May 12, 2006 2.078 2.089 2.065 2.068 1,889,969 -0.02(-0.82%)
May 11, 2006 2.078 2.092 2.078 2.085 959,563 +0.00(+0.16%)
May 10, 2006 2.082 2.085 2.078 2.082 779,080 +0.00(+0.00%)
May 09, 2006 2.078 2.085 2.078 2.082 731,262 +0.00(+0.17%)
May 08, 2006 2.082 2.089 2.078 2.078 513,166 -0.01(-0.33%)
May 05, 2006 2.082 2.092 2.082 2.085 1,012,337 +0.01(+0.33%)
May 04, 2006 2.082 2.089 2.078 2.078 526,287 -0.00(-0.16%)
May 03, 2006 2.082 2.089 2.082 2.082 943,235 -0.00(-0.16%)
May 02, 2006 2.085 2.092 2.085 2.085 660,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.