Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.161 2.167 2.161 2.164 1,258,184 +0.00(+0.16%)
Jul 28, 2005 2.161 2.167 2.154 2.161 978,555 +0.00(+0.16%)
Jul 27, 2005 2.154 2.161 2.154 2.157 958,144 +0.00(+0.00%)
Jul 26, 2005 2.154 2.161 2.154 2.157 1,237,481 +0.00(+0.16%)
Jul 25, 2005 2.157 2.161 2.150 2.154 911,199 -0.00(-0.16%)
Jul 22, 2005 2.161 2.161 2.154 2.157 904,784 +0.00(+0.13%)
Jul 21, 2005 2.161 2.171 2.154 2.154 1,061,948 -0.01(-0.44%)
Jul 20, 2005 2.185 2.185 2.157 2.164 2,058,290 -0.02(-1.10%)
Jul 19, 2005 2.191 2.195 2.181 2.188 1,107,727 -0.00(-0.16%)
Jul 18, 2005 2.191 2.195 2.178 2.191 1,597,879 -0.01(-0.47%)
Jul 15, 2005 2.195 2.222 2.174 2.202 3,128,694 -0.03(-1.23%)
Jul 14, 2005 2.246 2.250 2.226 2.229 1,880,424 -0.00(-0.15%)
Jul 13, 2005 2.229 2.236 2.222 2.233 1,418,555 +0.00(+0.00%)
Jul 12, 2005 2.257 2.257 2.229 2.233 1,736,381 -0.02(-1.06%)
Jul 11, 2005 2.219 2.267 2.219 2.257 3,810,126 +0.04(+1.70%)
Jul 08, 2005 2.215 2.222 2.215 2.219 1,164,294 -0.00(-0.15%)
Jul 07, 2005 2.219 2.226 2.215 2.222 668,018 -0.00(-0.15%)
Jul 06, 2005 2.198 2.226 2.198 2.226 1,243,313 +0.02(+0.78%)
Jul 05, 2005 2.215 2.226 2.209 2.209 995,758 -0.01(-0.62%)
Jul 01, 2005 2.219 2.226 2.209 2.222 785,818 +0.01(+0.31%)
Jun 30, 2005 2.219 2.219 2.209 2.215 1,061,656 +0.00(+0.00%)
Jun 29, 2005 2.212 2.222 2.209 2.215 1,098,396 +0.00(+0.16%)
Jun 28, 2005 2.233 2.233 2.202 2.212 1,220,861 -0.01(-0.31%)
Jun 27, 2005 2.229 2.250 2.212 2.219 1,809,277 -0.01(-0.61%)
Jun 24, 2005 2.219 2.236 2.219 2.233 998,383 +0.01(+0.46%)
Jun 23, 2005 2.222 2.233 2.215 2.222 1,293,757 -0.01(-0.31%)
Jun 22, 2005 2.222 2.239 2.219 2.229 1,399,602 -0.01(-0.61%)
Jun 21, 2005 2.215 2.246 2.215 2.243 1,759,416 +0.02(+0.77%)
Jun 20, 2005 2.212 2.226 2.195 2.226 1,524,108 +0.00(+0.00%)
Jun 17, 2005 2.233 2.246 2.215 2.226 1,679,522 -0.01(-0.46%)
Jun 16, 2005 2.253 2.267 2.212 2.236 3,100,119 -0.03(-1.21%)
Jun 15, 2005 2.188 2.264 2.164 2.264 6,975,560 +0.08(+3.45%)
Jun 14, 2005 2.154 2.195 2.150 2.188 2,763,923 +0.03(+1.43%)
Jun 13, 2005 2.164 2.171 2.150 2.157 1,584,466 -0.01(-0.32%)
Jun 10, 2005 2.150 2.171 2.147 2.164 1,490,576 +0.00(+0.00%)
Jun 09, 2005 2.157 2.171 2.150 2.164 1,758,833 +0.00(+0.00%)
Jun 08, 2005 2.164 2.174 2.164 2.164 1,504,572 -0.01(-0.32%)
Jun 07, 2005 2.171 2.178 2.164 2.171 1,295,798 -0.00(-0.16%)
Jun 06, 2005 2.164 2.178 2.164 2.174 1,294,632 +0.01(+0.48%)
Jun 03, 2005 2.174 2.181 2.161 2.164 1,299,006 -0.01(-0.63%)
Jun 02, 2005 2.161 2.178 2.161 2.178 1,599,337 +0.01(+0.32%)
Jun 01, 2005 2.174 2.185 2.164 2.171 1,584,758 -0.01(-0.32%)
May 31, 2005 2.174 2.181 2.171 2.178 1,734,632 +0.00(+0.00%)
May 27, 2005 2.164 2.181 2.164 2.178 1,510,112 +0.01(+0.63%)
May 26, 2005 2.150 2.164 2.150 2.164 1,126,388 +0.01(+0.32%)
May 25, 2005 2.143 2.161 2.143 2.157 1,177,998 -0.00(-0.16%)
May 24, 2005 2.133 2.164 2.133 2.161 2,574,685 +0.02(+0.96%)
May 23, 2005 2.109 2.140 2.109 2.140 2,293,015 +0.02(+1.13%)
May 20, 2005 2.116 2.123 2.109 2.116 1,323,207 -0.01(-0.64%)
May 19, 2005 2.119 2.133 2.119 2.130 1,737,256 +0.00(+0.16%)
May 18, 2005 2.133 2.133 2.113 2.126 2,484,877 -0.01(-0.48%)
May 17, 2005 2.143 2.143 2.130 2.137 2,042,544 -0.01(-0.64%)
May 16, 2005 2.178 2.178 2.143 2.150 2,808,827 -0.03(-1.57%)
May 13, 2005 2.185 2.195 2.178 2.185 918,489 +0.00(+0.00%)
May 12, 2005 2.178 2.195 2.178 2.185 682,889 -0.00(-0.16%)
May 11, 2005 2.185 2.195 2.181 2.188 691,345 +0.00(+0.00%)
May 10, 2005 2.191 2.202 2.181 2.188 688,721 +0.00(+0.00%)
May 09, 2005 2.178 2.195 2.178 2.188 668,018 +0.01(+0.31%)
May 06, 2005 2.181 2.188 2.167 2.181 746,746 +0.00(+0.00%)
May 05, 2005 2.178 2.191 2.178 2.181 1,523,817 -0.00(-0.16%)
May 04, 2005 2.181 2.195 2.176 2.185 756,076 +0.01(+0.47%)
May 03, 2005 2.174 2.188 2.174 2.174 947,355 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.