Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.150 2.157 2.144 2.157 367,672 +0.01(+0.64%)
Jul 29, 2004 2.140 2.157 2.137 2.144 462,433 +0.00(+0.00%)
Jul 28, 2004 2.144 2.157 2.133 2.144 692,191 +0.00(+0.00%)
Jul 27, 2004 2.137 2.144 2.133 2.144 638,542 +0.01(+0.32%)
Jul 26, 2004 2.144 2.154 2.137 2.137 535,617 -0.02(-0.80%)
Jul 23, 2004 2.140 2.154 2.140 2.154 396,829 +0.01(+0.32%)
Jul 22, 2004 2.161 2.161 2.130 2.147 706,770 +0.01(+0.32%)
Jul 21, 2004 2.150 2.161 2.130 2.140 733,886 -0.02(-1.11%)
Jul 20, 2004 2.161 2.168 2.157 2.164 668,574 -0.00(-0.16%)
Jul 19, 2004 2.168 2.171 2.164 2.168 525,121 -0.00(-0.16%)
Jul 16, 2004 2.157 2.178 2.157 2.171 657,203 +0.01(+0.64%)
Jul 15, 2004 2.154 2.168 2.154 2.157 562,442 +0.00(+0.16%)
Jul 14, 2004 2.154 2.164 2.150 2.154 389,248 -0.00(-0.16%)
Jul 13, 2004 2.144 2.161 2.144 2.157 577,604 +0.01(+0.32%)
Jul 12, 2004 2.147 2.154 2.140 2.150 621,048 +0.00(+0.16%)
Jul 09, 2004 2.144 2.154 2.140 2.147 432,692 +0.00(+0.16%)
Jul 08, 2004 2.137 2.150 2.133 2.144 1,399,837 +0.01(+0.32%)
Jul 07, 2004 2.133 2.144 2.130 2.137 471,180 +0.00(+0.00%)
Jul 06, 2004 2.133 2.140 2.126 2.137 746,715 +0.02(+0.81%)
Jul 02, 2004 2.099 2.133 2.099 2.120 691,608 +0.02(+0.98%)
Jul 01, 2004 2.085 2.106 2.082 2.099 778,788 +0.02(+0.99%)
Jun 30, 2004 2.078 2.092 2.078 2.078 829,522 +0.00(+0.00%)
Jun 29, 2004 2.078 2.089 2.078 2.078 407,617 -0.00(-0.16%)
Jun 28, 2004 2.096 2.102 2.078 2.082 617,257 -0.00(-0.16%)
Jun 25, 2004 2.078 2.092 2.078 2.085 401,494 +0.01(+0.33%)
Jun 24, 2004 2.072 2.092 2.072 2.078 579,645 +0.00(+0.17%)
Jun 23, 2004 2.072 2.078 2.068 2.075 694,816 +0.00(+0.17%)
Jun 22, 2004 2.078 2.089 2.072 2.072 735,344 -0.03(-1.31%)
Jun 21, 2004 2.096 2.109 2.092 2.099 529,786 +0.00(+0.16%)
Jun 18, 2004 2.085 2.102 2.085 2.096 353,385 +0.01(+0.33%)
Jun 17, 2004 2.082 2.096 2.075 2.089 430,943 +0.00(+0.16%)
Jun 16, 2004 2.092 2.092 2.075 2.085 630,961 -0.00(-0.16%)
Jun 15, 2004 2.072 2.092 2.072 2.089 723,681 +0.02(+1.16%)
Jun 14, 2004 2.078 2.092 2.065 2.065 844,392 -0.02(-0.99%)
Jun 10, 2004 2.089 2.099 2.082 2.085 524,829 -0.01(-0.33%)
Jun 09, 2004 2.102 2.106 2.089 2.092 935,362 -0.01(-0.65%)
Jun 08, 2004 2.116 2.116 2.099 2.106 714,642 -0.00(-0.16%)
Jun 07, 2004 2.116 2.123 2.109 2.109 860,720 -0.01(-0.65%)
Jun 04, 2004 2.116 2.123 2.113 2.123 479,344 +0.00(+0.00%)
Jun 03, 2004 2.126 2.130 2.116 2.123 953,731 +0.00(+0.00%)
Jun 02, 2004 2.133 2.144 2.123 2.123 1,091,645 -0.01(-0.48%)
Jun 01, 2004 2.130 2.137 2.123 2.133 578,187 +0.02(+0.81%)
May 28, 2004 2.133 2.144 2.116 2.116 779,663 -0.02(-1.12%)
May 27, 2004 2.144 2.154 2.137 2.140 818,442 -0.00(-0.16%)
May 26, 2004 2.154 2.161 2.144 2.144 625,421 -0.01(-0.48%)
May 25, 2004 2.120 2.154 2.120 2.154 603,262 +0.03(+1.45%)
May 24, 2004 2.126 2.144 2.123 2.123 585,768 -0.00(-0.16%)
May 21, 2004 2.120 2.137 2.116 2.126 554,569 +0.00(+0.00%)
May 20, 2004 2.109 2.130 2.109 2.126 601,804 +0.00(+0.16%)
May 19, 2004 2.126 2.133 2.113 2.123 476,137 +0.00(+0.16%)
May 18, 2004 2.085 2.120 2.082 2.120 1,546,497 +0.02(+0.98%)
May 17, 2004 2.078 2.106 2.078 2.099 674,406 +0.01(+0.33%)
May 14, 2004 2.068 2.102 2.068 2.092 632,128 -0.01(-0.33%)
May 13, 2004 2.051 2.102 2.051 2.099 661,576 +0.02(+0.82%)
May 12, 2004 2.082 2.109 2.072 2.082 938,278 -0.01(-0.49%)
May 11, 2004 2.058 2.096 2.041 2.092 886,961 +0.03(+1.67%)
May 10, 2004 1.989 2.068 1.989 2.058 2,445,122 -0.04(-1.96%)
May 07, 2004 2.092 2.123 2.078 2.099 1,112,055 -0.04(-2.08%)
May 06, 2004 2.144 2.154 2.126 2.144 604,720 +0.00(+0.00%)
May 05, 2004 2.150 2.150 2.133 2.144 999,800 +0.00(+0.16%)
May 04, 2004 2.120 2.147 2.116 2.140 757,504 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.