Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.188 2.198 2.130 2.164 669,184 -0.02(-1.10%)
Jul 30, 2003 2.195 2.212 2.178 2.188 413,465 +0.01(+0.47%)
Jul 29, 2003 2.212 2.212 2.161 2.178 735,666 -0.01(-0.47%)
Jul 28, 2003 2.181 2.215 2.181 2.188 577,336 -0.01(-0.47%)
Jul 25, 2003 2.150 2.209 2.150 2.198 617,574 +0.02(+0.79%)
Jul 24, 2003 2.150 2.195 2.150 2.181 665,102 +0.02(+0.79%)
Jul 23, 2003 2.143 2.198 2.137 2.164 582,584 +0.03(+1.45%)
Jul 22, 2003 2.178 2.195 2.109 2.133 1,064,572 -0.06(-2.81%)
Jul 21, 2003 2.195 2.219 2.181 2.195 645,566 -0.00(-0.16%)
Jul 18, 2003 2.181 2.202 2.178 2.198 391,013 +0.00(+0.16%)
Jul 17, 2003 2.188 2.195 2.167 2.195 539,138 -0.01(-0.47%)
Jul 16, 2003 2.226 2.226 2.178 2.205 1,049,993 -0.03(-1.53%)
Jul 15, 2003 2.229 2.243 2.215 2.239 583,167 -0.01(-0.31%)
Jul 14, 2003 2.274 2.281 2.229 2.246 519,893 -0.03(-1.36%)
Jul 11, 2003 2.281 2.294 2.264 2.277 432,127 +0.00(+0.15%)
Jul 10, 2003 2.277 2.284 2.257 2.274 362,147 +0.00(+0.00%)
Jul 09, 2003 2.274 2.281 2.257 2.274 509,980 -0.00(-0.15%)
Jul 08, 2003 2.291 2.301 2.270 2.277 503,273 -0.02(-1.04%)
Jul 07, 2003 2.312 2.312 2.281 2.301 539,138 -0.00(-0.15%)
Jul 03, 2003 2.288 2.305 2.288 2.305 304,413 +0.01(+0.45%)
Jul 02, 2003 2.294 2.305 2.284 2.294 558,674 +0.00(+0.00%)
Jul 01, 2003 2.281 2.298 2.274 2.294 670,934 +0.02(+0.91%)
Jun 30, 2003 2.277 2.281 2.257 2.274 456,328 +0.01(+0.61%)
Jun 27, 2003 2.257 2.264 2.233 2.260 456,037 +0.02(+0.92%)
Jun 26, 2003 2.219 2.243 2.202 2.239 751,703 +0.04(+1.71%)
Jun 25, 2003 2.209 2.222 2.198 2.202 616,699 -0.01(-0.31%)
Jun 24, 2003 2.202 2.212 2.188 2.209 755,785 -0.00(-0.16%)
Jun 23, 2003 2.270 2.274 2.198 2.212 991,676 -0.02(-1.07%)
Jun 20, 2003 2.274 2.291 2.222 2.236 664,519 -0.06(-2.54%)
Jun 19, 2003 2.301 2.301 2.284 2.294 468,575 +0.00(+0.15%)
Jun 18, 2003 2.301 2.301 2.291 2.291 476,447 -0.00(-0.15%)
Jun 17, 2003 2.308 2.308 2.288 2.294 603,870 -0.01(-0.45%)
Jun 16, 2003 2.288 2.305 2.288 2.305 523,976 +0.01(+0.30%)
Jun 13, 2003 2.277 2.301 2.277 2.298 556,925 +0.01(+0.30%)
Jun 12, 2003 2.294 2.301 2.277 2.291 542,929 +0.01(+0.45%)
Jun 11, 2003 2.291 2.298 2.277 2.281 765,116 +0.00(+0.00%)
Jun 10, 2003 2.291 2.294 2.270 2.281 678,807 -0.01(-0.45%)
Jun 09, 2003 2.274 2.294 2.270 2.291 367,104 +0.00(+0.00%)
Jun 06, 2003 2.274 2.298 2.270 2.291 728,376 +0.01(+0.30%)
Jun 05, 2003 2.243 2.294 2.243 2.284 659,854 +0.01(+0.45%)
Jun 04, 2003 2.257 2.277 2.239 2.274 740,914 +0.02(+0.76%)
Jun 03, 2003 2.253 2.267 2.233 2.257 682,889 -0.00(-0.15%)
Jun 02, 2003 2.250 2.270 2.239 2.260 735,957 -0.01(-0.30%)
May 30, 2003 2.260 2.267 2.246 2.267 673,558 +0.01(+0.30%)
May 29, 2003 2.226 2.260 2.222 2.260 589,290 +0.02(+1.07%)
May 28, 2003 2.236 2.260 2.212 2.236 925,487 -0.02(-0.76%)
May 27, 2003 2.243 2.260 2.236 2.253 761,033 +0.02(+0.77%)
May 23, 2003 2.246 2.257 2.229 2.236 673,850 -0.01(-0.31%)
May 22, 2003 2.215 2.243 2.215 2.243 654,605 +0.02(+1.08%)
May 21, 2003 2.209 2.229 2.205 2.219 445,248 -0.02(-0.77%)
May 20, 2003 2.222 2.250 2.215 2.236 683,472 +0.02(+0.93%)
May 19, 2003 2.215 2.233 2.212 2.215 479,072 -0.01(-0.62%)
May 16, 2003 2.205 2.229 2.205 2.229 630,987 +0.02(+0.93%)
May 15, 2003 2.215 2.222 2.205 2.209 550,510 -0.00(-0.16%)
May 14, 2003 2.202 2.212 2.198 2.212 569,171 +0.01(+0.47%)
May 13, 2003 2.212 2.212 2.198 2.202 476,156 -0.01(-0.31%)
May 12, 2003 2.205 2.215 2.198 2.209 531,557 -0.00(-0.16%)
May 09, 2003 2.215 2.226 2.202 2.212 631,279 -0.00(-0.15%)
May 08, 2003 2.205 2.229 2.198 2.215 405,884 +0.00(+0.16%)
May 07, 2003 2.226 2.239 2.205 2.212 707,090 -0.00(-0.15%)
May 06, 2003 2.195 2.229 2.195 2.215 928,986 +0.01(+0.31%)
May 05, 2003 2.209 2.209 2.185 2.209 615,533 +0.01(+0.63%)
May 02, 2003 2.171 2.202 2.167 2.195 661,020 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.