Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.128 3.143 3.107 3.136 120,834 +0.01(+0.48%)
Jul 30, 2020 3.084 3.121 3.077 3.121 132,289 +0.04(+1.21%)
Jul 29, 2020 3.061 3.091 3.061 3.084 87,794 +0.02(+0.73%)
Jul 28, 2020 3.054 3.069 3.050 3.061 130,074 +0.00(+0.00%)
Jul 27, 2020 3.076 3.076 3.054 3.061 127,962 -0.01(-0.24%)
Jul 24, 2020 3.054 3.076 3.046 3.069 237,373 +0.00(+0.00%)
Jul 23, 2020 3.069 3.084 3.054 3.069 298,241 +0.01(+0.49%)
Jul 22, 2020 3.032 3.061 3.032 3.054 171,059 +0.00(+0.00%)
Jul 21, 2020 3.024 3.054 3.002 3.054 210,326 +0.04(+1.23%)
Jul 20, 2020 3.032 3.032 3.017 3.017 112,434 -0.02(-0.73%)
Jul 17, 2020 3.039 3.046 3.024 3.039 107,383 +0.00(+0.00%)
Jul 16, 2020 3.054 3.065 3.039 3.039 136,805 -0.03(-0.96%)
Jul 15, 2020 3.054 3.083 3.046 3.069 122,818 +0.01(+0.48%)
Jul 14, 2020 3.039 3.054 3.009 3.054 143,751 +0.01(+0.49%)
Jul 13, 2020 3.054 3.069 3.039 3.039 156,032 -0.01(-0.24%)
Jul 10, 2020 3.054 3.069 3.039 3.046 257,232 -0.01(-0.48%)
Jul 09, 2020 3.076 3.076 3.054 3.061 194,846 -0.02(-0.72%)
Jul 08, 2020 3.069 3.098 3.069 3.083 173,529 +0.01(+0.24%)
Jul 07, 2020 3.054 3.091 3.054 3.076 303,131 -0.01(-0.48%)
Jul 06, 2020 3.069 3.091 3.069 3.091 186,065 +0.02(+0.72%)
Jul 02, 2020 3.069 3.098 3.065 3.069 431,967 +0.01(+0.24%)
Jul 01, 2020 3.046 3.061 3.039 3.061 275,629 +0.04(+1.47%)
Jun 30, 2020 3.009 3.061 3.009 3.017 374,123 -0.01(-0.49%)
Jun 29, 2020 3.039 3.046 2.981 3.032 485,501 -0.03(-0.97%)
Jun 26, 2020 3.150 3.150 3.039 3.061 930,879 -0.10(-3.27%)
Jun 25, 2020 3.165 3.216 3.142 3.165 191,304 -0.01(-0.47%)
Jun 24, 2020 3.202 3.205 3.179 3.179 98,286 -0.04(-1.38%)
Jun 23, 2020 3.216 3.231 3.187 3.224 151,791 +0.02(+0.69%)
Jun 22, 2020 3.238 3.238 3.180 3.202 130,545 -0.04(-1.13%)
Jun 19, 2020 3.202 3.246 3.202 3.238 109,897 +0.02(+0.68%)
Jun 18, 2020 3.165 3.216 3.158 3.216 128,181 +0.03(+0.92%)
Jun 17, 2020 3.209 3.216 3.180 3.187 120,289 -0.01(-0.23%)
Jun 16, 2020 3.260 3.275 3.194 3.194 184,926 -0.05(-1.58%)
Jun 15, 2020 3.253 3.288 3.216 3.246 110,261 -0.06(-1.78%)
Jun 12, 2020 3.297 3.326 3.282 3.304 52,157 +0.01(+0.45%)
Jun 11, 2020 3.268 3.290 3.253 3.290 212,621 -0.02(-0.67%)
Jun 10, 2020 3.297 3.312 3.290 3.312 65,504 +0.01(+0.45%)
Jun 09, 2020 3.275 3.297 3.253 3.297 86,252 +0.03(+0.90%)
Jun 08, 2020 3.260 3.282 3.260 3.268 160,370 +0.00(+0.00%)
Jun 05, 2020 3.238 3.282 3.238 3.268 125,830 +0.04(+1.14%)
Jun 04, 2020 3.238 3.246 3.187 3.231 193,956 -0.02(-0.68%)
Jun 03, 2020 3.238 3.260 3.238 3.253 260,809 -0.00(-0.11%)
Jun 02, 2020 3.224 3.268 3.224 3.257 96,900 +0.02(+0.57%)
Jun 01, 2020 3.224 3.260 3.202 3.238 142,275 +0.03(+0.92%)
May 29, 2020 3.180 3.209 3.180 3.209 94,100 +0.02(+0.69%)
May 28, 2020 3.150 3.195 3.136 3.187 140,282 +0.03(+0.93%)
May 27, 2020 3.158 3.158 3.121 3.158 100,074 +0.00(+0.00%)
May 26, 2020 3.158 3.158 3.121 3.158 103,397 +0.06(+1.90%)
May 22, 2020 3.077 3.136 3.062 3.099 78,984 +0.03(+0.96%)
May 21, 2020 3.055 3.091 3.051 3.069 119,864 -0.01(-0.24%)
May 20, 2020 3.040 3.084 3.040 3.077 116,470 +0.04(+1.44%)
May 19, 2020 3.018 3.052 3.004 3.033 144,419 +0.01(+0.48%)
May 18, 2020 2.997 3.042 2.997 3.018 217,266 +0.04(+1.22%)
May 15, 2020 2.989 3.026 2.982 2.982 405,705 -0.03(-0.97%)
May 14, 2020 3.033 3.038 2.997 3.011 195,621 -0.05(-1.67%)
May 13, 2020 3.128 3.128 3.040 3.062 123,107 -0.07(-2.26%)
May 12, 2020 3.223 3.232 3.121 3.133 147,932 -0.10(-3.21%)
May 11, 2020 3.230 3.237 3.215 3.237 89,843 -0.01(-0.22%)
May 08, 2020 3.252 3.266 3.239 3.244 238,101 +0.01(+0.45%)
May 07, 2020 3.186 3.244 3.186 3.230 152,756 +0.06(+1.84%)
May 06, 2020 3.157 3.193 3.157 3.172 149,131 +0.00(+0.00%)
May 05, 2020 3.128 3.193 3.128 3.172 318,488 +0.07(+2.11%)
May 04, 2020 3.077 3.128 3.072 3.106 122,476 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.