Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.449 2.459 2.449 2.449 434,328 -0.00(-0.20%)
Jul 30, 2014 2.469 2.474 2.454 2.454 797,244 -0.02(-0.79%)
Jul 29, 2014 2.479 2.484 2.474 2.474 406,663 -0.00(-0.20%)
Jul 28, 2014 2.479 2.484 2.469 2.479 336,164 +0.00(+0.20%)
Jul 25, 2014 2.479 2.484 2.474 2.474 266,512 -0.00(-0.20%)
Jul 24, 2014 2.484 2.484 2.479 2.479 235,885 -0.00(-0.20%)
Jul 23, 2014 2.479 2.489 2.479 2.484 268,492 +0.00(+0.00%)
Jul 22, 2014 2.493 2.493 2.479 2.484 223,390 -0.01(-0.28%)
Jul 21, 2014 2.486 2.495 2.486 2.491 163,099 -0.00(-0.19%)
Jul 18, 2014 2.495 2.500 2.491 2.495 180,540 +0.00(+0.00%)
Jul 17, 2014 2.510 2.510 2.495 2.495 95,441 -0.02(-0.77%)
Jul 16, 2014 2.505 2.515 2.505 2.515 192,408 +0.01(+0.39%)
Jul 15, 2014 2.510 2.510 2.505 2.505 100,782 +0.00(+0.19%)
Jul 14, 2014 2.500 2.513 2.498 2.500 274,241 +0.00(+0.00%)
Jul 11, 2014 2.500 2.500 2.491 2.500 421,044 +0.01(+0.39%)
Jul 10, 2014 2.500 2.500 2.486 2.491 233,360 -0.01(-0.39%)
Jul 09, 2014 2.510 2.510 2.500 2.500 221,099 -0.01(-0.39%)
Jul 08, 2014 2.515 2.520 2.505 2.510 136,896 -0.01(-0.39%)
Jul 07, 2014 2.529 2.529 2.520 2.520 137,766 -0.00(-0.19%)
Jul 03, 2014 2.505 2.525 2.525 2.525 364,901 +0.02(+0.78%)
Jul 02, 2014 2.505 2.510 2.500 2.505 157,742 +0.00(+0.00%)
Jul 01, 2014 2.500 2.505 2.500 2.505 149,307 +0.00(+0.00%)
Jun 30, 2014 2.491 2.505 2.491 2.505 255,134 +0.01(+0.39%)
Jun 27, 2014 2.495 2.500 2.491 2.495 267,539 +0.00(+0.00%)
Jun 26, 2014 2.525 2.525 2.481 2.495 810,971 -0.03(-1.16%)
Jun 25, 2014 2.525 2.529 2.525 2.525 159,512 +0.00(+0.00%)
Jun 24, 2014 2.520 2.525 2.520 2.525 125,538 -0.00(-0.19%)
Jun 23, 2014 2.505 2.534 2.505 2.529 311,385 +0.02(+0.78%)
Jun 20, 2014 2.510 2.525 2.510 2.510 159,249 -0.00(-0.08%)
Jun 19, 2014 2.507 2.512 2.507 2.512 250,175 +0.00(+0.19%)
Jun 18, 2014 2.493 2.512 2.493 2.507 550,579 +0.01(+0.58%)
Jun 17, 2014 2.507 2.507 2.493 2.493 271,983 -0.01(-0.58%)
Jun 16, 2014 2.493 2.507 2.488 2.507 313,037 +0.01(+0.39%)
Jun 13, 2014 2.488 2.502 2.488 2.497 201,247 +0.01(+0.39%)
Jun 12, 2014 2.483 2.502 2.483 2.488 336,089 -0.00(-0.19%)
Jun 11, 2014 2.483 2.493 2.473 2.493 395,222 +0.01(+0.39%)
Jun 10, 2014 2.454 2.483 2.454 2.483 327,155 +0.03(+1.18%)
Jun 06, 2014 2.454 2.459 2.449 2.454 179,389 +0.00(+0.00%)
Jun 05, 2014 2.459 2.459 2.454 2.454 237,793 -0.00(-0.20%)
Jun 04, 2014 2.444 2.459 2.444 2.459 232,409 +0.01(+0.40%)
Jun 03, 2014 2.459 2.464 2.449 2.449 265,469 -0.01(-0.39%)
Jun 02, 2014 2.464 2.468 2.459 2.459 227,138 -0.01(-0.39%)
May 30, 2014 2.454 2.468 2.454 2.468 259,177 +0.01(+0.59%)
May 29, 2014 2.468 2.471 2.449 2.454 505,820 -0.01(-0.59%)
May 28, 2014 2.464 2.468 2.459 2.468 179,404 +0.01(+0.59%)
May 27, 2014 2.464 2.468 2.454 2.454 339,641 -0.01(-0.39%)
May 23, 2014 2.468 2.464 2.464 2.464 209,712 -0.00(-0.20%)
May 22, 2014 2.473 2.473 2.468 2.468 131,994 +0.00(+0.00%)
May 21, 2014 2.473 2.478 2.468 2.468 199,633 -0.01(-0.27%)
May 20, 2014 2.461 2.475 2.456 2.475 240,667 +0.02(+0.78%)
May 19, 2014 2.466 2.475 2.456 2.456 578,090 -0.01(-0.58%)
May 16, 2014 2.475 2.480 2.470 2.470 289,348 +0.00(+0.00%)
May 15, 2014 2.475 2.478 2.470 2.470 188,213 -0.00(-0.19%)
May 14, 2014 2.475 2.480 2.475 2.475 242,077 +0.00(+0.00%)
May 13, 2014 2.475 2.480 2.470 2.475 276,867 +0.00(+0.19%)
May 12, 2014 2.475 2.485 2.470 2.470 237,556 -0.00(-0.19%)
May 09, 2014 2.466 2.475 2.466 2.475 243,834 +0.00(+0.00%)
May 08, 2014 2.480 2.480 2.466 2.475 215,158 +0.00(+0.19%)
May 07, 2014 2.466 2.470 2.466 2.470 162,337 +0.00(+0.20%)
May 06, 2014 2.466 2.470 2.466 2.466 106,429 +0.00(+0.00%)
May 05, 2014 2.470 2.470 2.461 2.466 227,580 +0.00(+0.20%)
May 02, 2014 2.480 2.480 2.461 2.461 258,196 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.