Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.258 2.265 2.244 2.254 526,833 -0.01(-0.31%)
Jul 28, 2005 2.258 2.265 2.251 2.261 321,128 +0.00(+0.00%)
Jul 27, 2005 2.275 2.275 2.254 2.261 486,263 -0.01(-0.46%)
Jul 26, 2005 2.247 2.275 2.247 2.272 666,255 +0.03(+1.25%)
Jul 25, 2005 2.265 2.268 2.240 2.244 602,258 -0.02(-1.08%)
Jul 22, 2005 2.272 2.278 2.265 2.268 263,987 -0.01(-0.46%)
Jul 21, 2005 2.279 2.279 2.261 2.279 561,688 +0.01(+0.31%)
Jul 20, 2005 2.282 2.286 2.261 2.272 511,976 -0.01(-0.61%)
Jul 19, 2005 2.286 2.289 2.275 2.286 529,118 +0.00(+0.00%)
Jul 18, 2005 2.282 2.286 2.275 2.286 353,698 +0.01(+0.31%)
Jul 15, 2005 2.282 2.289 2.279 2.279 474,835 -0.01(-0.31%)
Jul 14, 2005 2.296 2.296 2.282 2.286 447,979 +0.00(+0.00%)
Jul 13, 2005 2.286 2.289 2.279 2.286 486,834 +0.00(+0.15%)
Jul 12, 2005 2.279 2.300 2.279 2.282 507,691 -0.00(-0.15%)
Jul 11, 2005 2.279 2.289 2.278 2.286 291,129 +0.00(+0.15%)
Jul 08, 2005 2.282 2.293 2.282 2.282 492,263 -0.00(-0.15%)
Jul 07, 2005 2.296 2.303 2.282 2.286 531,690 -0.01(-0.46%)
Jul 06, 2005 2.268 2.296 2.268 2.296 490,834 +0.02(+1.08%)
Jul 05, 2005 2.282 2.288 2.265 2.272 651,113 -0.02(-0.76%)
Jul 01, 2005 2.272 2.293 2.265 2.289 335,698 +0.02(+1.08%)
Jun 30, 2005 2.261 2.279 2.261 2.265 473,406 +0.00(+0.15%)
Jun 29, 2005 2.258 2.300 2.251 2.261 754,537 +0.00(+0.00%)
Jun 28, 2005 2.275 2.286 2.251 2.261 604,258 -0.01(-0.31%)
Jun 27, 2005 2.289 2.303 2.258 2.268 885,388 -0.01(-0.31%)
Jun 24, 2005 2.258 2.279 2.258 2.275 386,553 +0.01(+0.31%)
Jun 23, 2005 2.265 2.282 2.261 2.268 383,982 -0.01(-0.31%)
Jun 22, 2005 2.275 2.282 2.254 2.275 530,261 -0.01(-0.31%)
Jun 21, 2005 2.265 2.296 2.265 2.282 461,407 +0.01(+0.31%)
Jun 20, 2005 2.275 2.293 2.254 2.275 519,690 +0.01(+0.46%)
Jun 17, 2005 2.272 2.289 2.261 2.265 439,408 -0.02(-0.77%)
Jun 16, 2005 2.265 2.293 2.258 2.282 479,406 +0.01(+0.31%)
Jun 15, 2005 2.251 2.275 2.251 2.275 650,827 +0.00(+0.00%)
Jun 14, 2005 2.272 2.275 2.254 2.275 503,691 +0.01(+0.62%)
Jun 13, 2005 2.261 2.275 2.251 2.261 425,694 +0.00(+0.16%)
Jun 10, 2005 2.258 2.258 2.247 2.258 309,414 +0.01(+0.47%)
Jun 09, 2005 2.251 2.258 2.244 2.247 530,547 -0.01(-0.62%)
Jun 08, 2005 2.240 2.275 2.240 2.261 678,254 +0.01(+0.62%)
Jun 07, 2005 2.265 2.268 2.247 2.247 439,694 -0.02(-0.77%)
Jun 06, 2005 2.233 2.268 2.233 2.265 439,694 +0.02(+1.09%)
Jun 03, 2005 2.244 2.254 2.233 2.240 493,120 -0.01(-0.31%)
Jun 02, 2005 2.247 2.247 2.233 2.247 478,835 +0.01(+0.31%)
Jun 01, 2005 2.240 2.254 2.240 2.240 717,681 +0.00(+0.00%)
May 31, 2005 2.244 2.247 2.237 2.240 331,984 -0.00(-0.16%)
May 27, 2005 2.244 2.247 2.237 2.244 425,694 +0.01(+0.31%)
May 26, 2005 2.230 2.244 2.230 2.237 456,836 +0.00(+0.00%)
May 25, 2005 2.240 2.247 2.230 2.237 523,119 +0.00(+0.00%)
May 24, 2005 2.237 2.240 2.223 2.237 536,832 +0.01(+0.31%)
May 23, 2005 2.230 2.258 2.219 2.230 601,115 +0.01(+0.31%)
May 20, 2005 2.209 2.230 2.209 2.223 407,981 -0.01(-0.47%)
May 19, 2005 2.230 2.240 2.226 2.233 326,556 +0.00(+0.16%)
May 18, 2005 2.237 2.251 2.226 2.230 357,412 -0.00(-0.16%)
May 17, 2005 2.212 2.247 2.212 2.233 441,979 -0.00(-0.16%)
May 16, 2005 2.240 2.240 2.226 2.237 387,696 +0.00(+0.16%)
May 13, 2005 2.237 2.251 2.230 2.233 399,696 -0.01(-0.62%)
May 12, 2005 2.226 2.254 2.226 2.247 576,545 +0.01(+0.63%)
May 11, 2005 2.226 2.237 2.226 2.233 441,122 +0.01(+0.47%)
May 10, 2005 2.240 2.254 2.219 2.223 563,402 -0.01(-0.63%)
May 09, 2005 2.240 2.244 2.223 2.237 487,692 +0.01(+0.31%)
May 06, 2005 2.212 2.243 2.212 2.230 404,267 +0.00(+0.00%)
May 05, 2005 2.223 2.244 2.223 2.230 441,408 -0.00(-0.16%)
May 04, 2005 2.237 2.237 2.223 2.233 447,408 +0.00(+0.00%)
May 03, 2005 2.219 2.237 2.219 2.233 341,984 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.