Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.286 2.286 2.261 2.272 438,551 +0.01(+0.31%)
Jul 29, 2004 2.254 2.268 2.254 2.265 269,701 +0.01(+0.47%)
Jul 28, 2004 2.265 2.275 2.251 2.254 439,694 -0.00(-0.16%)
Jul 27, 2004 2.275 2.279 2.251 2.258 570,831 -0.02(-0.77%)
Jul 26, 2004 2.279 2.286 2.265 2.275 418,838 +0.00(+0.00%)
Jul 23, 2004 2.272 2.275 2.258 2.275 285,701 +0.01(+0.31%)
Jul 22, 2004 2.279 2.293 2.251 2.268 489,691 +0.01(+0.47%)
Jul 21, 2004 2.314 2.314 2.258 2.258 511,119 -0.05(-1.98%)
Jul 20, 2004 2.293 2.307 2.286 2.303 377,982 +0.01(+0.61%)
Jul 19, 2004 2.300 2.303 2.286 2.289 406,838 -0.01(-0.30%)
Jul 16, 2004 2.303 2.303 2.289 2.296 274,844 +0.01(+0.46%)
Jul 15, 2004 2.275 2.293 2.275 2.286 382,268 +0.01(+0.31%)
Jul 14, 2004 2.286 2.303 2.272 2.279 457,407 -0.01(-0.46%)
Jul 13, 2004 2.321 2.321 2.286 2.289 551,403 -0.00(-0.15%)
Jul 12, 2004 2.293 2.307 2.279 2.293 366,554 +0.00(+0.00%)
Jul 09, 2004 2.279 2.293 2.258 2.293 334,556 +0.00(+0.15%)
Jul 08, 2004 2.275 2.293 2.275 2.289 487,977 +0.02(+0.77%)
Jul 07, 2004 2.268 2.286 2.265 2.272 525,976 +0.00(+0.15%)
Jul 06, 2004 2.286 2.286 2.265 2.268 503,691 +0.01(+0.31%)
Jul 02, 2004 2.247 2.275 2.247 2.261 451,122 +0.01(+0.31%)
Jul 01, 2004 2.254 2.275 2.240 2.254 391,696 +0.03(+1.26%)
Jun 30, 2004 2.223 2.226 2.202 2.226 415,981 +0.02(+0.79%)
Jun 29, 2004 2.230 2.240 2.209 2.209 446,551 -0.02(-0.94%)
Jun 28, 2004 2.223 2.247 2.223 2.230 421,695 -0.01(-0.62%)
Jun 25, 2004 2.219 2.247 2.219 2.244 348,269 +0.01(+0.63%)
Jun 24, 2004 2.223 2.247 2.219 2.230 446,265 +0.00(+0.00%)
Jun 23, 2004 2.195 2.247 2.195 2.230 497,405 +0.01(+0.47%)
Jun 22, 2004 2.205 2.219 2.191 2.219 692,825 -0.02(-0.78%)
Jun 21, 2004 2.258 2.258 2.233 2.237 510,833 -0.01(-0.47%)
Jun 18, 2004 2.230 2.251 2.230 2.247 457,122 -0.00(-0.16%)
Jun 17, 2004 2.237 2.251 2.226 2.251 444,836 +0.01(+0.63%)
Jun 16, 2004 2.233 2.254 2.230 2.237 334,556 -0.01(-0.62%)
Jun 15, 2004 2.237 2.261 2.230 2.251 467,978 +0.02(+0.94%)
Jun 14, 2004 2.237 2.261 2.223 2.230 554,546 -0.02(-0.93%)
Jun 10, 2004 2.244 2.265 2.244 2.251 369,983 -0.00(-0.16%)
Jun 09, 2004 2.258 2.268 2.247 2.254 365,411 +0.00(+0.00%)
Jun 08, 2004 2.268 2.268 2.247 2.254 470,549 -0.00(-0.16%)
Jun 07, 2004 2.261 2.275 2.258 2.258 659,969 -0.01(-0.31%)
Jun 04, 2004 2.272 2.289 2.265 2.265 909,387 -0.01(-0.46%)
Jun 03, 2004 2.265 2.286 2.265 2.275 487,120 +0.00(+0.15%)
Jun 02, 2004 2.282 2.289 2.265 2.272 589,687 -0.00(-0.15%)
Jun 01, 2004 2.275 2.282 2.261 2.275 613,400 +0.00(+0.15%)
May 28, 2004 2.275 2.286 2.265 2.272 560,545 -0.01(-0.61%)
May 27, 2004 2.282 2.286 2.261 2.286 447,122 +0.01(+0.62%)
May 26, 2004 2.272 2.275 2.261 2.272 946,528 +0.01(+0.31%)
May 25, 2004 2.251 2.272 2.240 2.265 681,683 +0.01(+0.31%)
May 24, 2004 2.268 2.268 2.247 2.258 743,394 +0.01(+0.31%)
May 21, 2004 2.244 2.272 2.244 2.251 940,814 -0.00(-0.16%)
May 20, 2004 2.240 2.265 2.240 2.254 671,969 -0.01(-0.46%)
May 19, 2004 2.272 2.272 2.258 2.265 881,388 +0.02(+0.78%)
May 18, 2004 2.268 2.268 2.237 2.247 885,102 +0.01(+0.31%)
May 17, 2004 2.268 2.268 2.230 2.240 1,156,233 +0.01(+0.31%)
May 14, 2004 2.216 2.244 2.205 2.233 623,114 +0.02(+0.79%)
May 13, 2004 2.195 2.219 2.188 2.216 616,543 +0.01(+0.64%)
May 12, 2004 2.174 2.233 2.174 2.202 699,968 -0.01(-0.32%)
May 11, 2004 2.195 2.212 2.181 2.209 959,670 +0.02(+1.12%)
May 10, 2004 2.188 2.209 2.167 2.184 944,242 -0.03(-1.27%)
May 07, 2004 2.261 2.261 2.205 2.212 614,257 -0.06(-2.47%)
May 06, 2004 2.272 2.272 2.240 2.268 714,253 +0.00(+0.15%)
May 05, 2004 2.286 2.289 2.261 2.265 937,957 -0.00(-0.15%)
May 04, 2004 2.275 2.282 2.258 2.268 1,319,082 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.