Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.209 2.219 2.188 2.202 429,694 -0.02(-0.79%)
Jul 30, 2003 2.212 2.244 2.209 2.219 458,836 +0.01(+0.63%)
Jul 29, 2003 2.237 2.237 2.205 2.205 367,697 -0.02(-1.10%)
Jul 28, 2003 2.240 2.254 2.219 2.230 568,259 -0.02(-0.78%)
Jul 25, 2003 2.233 2.258 2.230 2.247 492,263 +0.01(+0.31%)
Jul 24, 2003 2.216 2.261 2.216 2.240 611,972 +0.02(+0.79%)
Jul 23, 2003 2.198 2.240 2.198 2.223 295,700 +0.02(+1.11%)
Jul 22, 2003 2.202 2.219 2.191 2.198 396,839 -0.02(-0.95%)
Jul 21, 2003 2.226 2.240 2.202 2.219 460,836 -0.03(-1.25%)
Jul 18, 2003 2.209 2.247 2.209 2.247 312,842 +0.03(+1.26%)
Jul 17, 2003 2.240 2.244 2.216 2.219 414,838 -0.03(-1.25%)
Jul 16, 2003 2.268 2.275 2.233 2.247 425,694 -0.03(-1.38%)
Jul 15, 2003 2.303 2.307 2.279 2.279 393,696 -0.01(-0.61%)
Jul 14, 2003 2.303 2.317 2.293 2.293 362,269 -0.01(-0.30%)
Jul 11, 2003 2.289 2.303 2.282 2.300 315,699 +0.00(+0.00%)
Jul 10, 2003 2.275 2.300 2.275 2.300 348,269 +0.02(+0.77%)
Jul 09, 2003 2.289 2.300 2.282 2.282 337,413 -0.00(-0.15%)
Jul 08, 2003 2.293 2.307 2.272 2.286 519,976 -0.02(-1.06%)
Jul 07, 2003 2.314 2.317 2.303 2.310 547,117 -0.00(-0.15%)
Jul 03, 2003 2.300 2.314 2.289 2.314 247,988 +0.01(+0.30%)
Jul 02, 2003 2.282 2.307 2.275 2.307 645,399 +0.04(+1.54%)
Jul 01, 2003 2.258 2.275 2.258 2.272 329,984 +0.01(+0.62%)
Jun 30, 2003 2.261 2.275 2.254 2.258 262,273 -0.01(-0.62%)
Jun 27, 2003 2.254 2.275 2.247 2.272 582,259 +0.01(+0.46%)
Jun 26, 2003 2.254 2.265 2.240 2.261 373,411 +0.02(+0.94%)
Jun 25, 2003 2.223 2.251 2.223 2.240 356,840 +0.00(+0.00%)
Jun 24, 2003 2.240 2.254 2.230 2.240 452,836 -0.01(-0.31%)
Jun 23, 2003 2.254 2.261 2.244 2.247 546,546 -0.02(-0.93%)
Jun 20, 2003 2.261 2.275 2.258 2.268 398,267 -0.02(-1.07%)
Jun 19, 2003 2.293 2.300 2.279 2.293 502,262 -0.01(-0.30%)
Jun 18, 2003 2.289 2.303 2.289 2.300 488,834 +0.00(+0.00%)
Jun 17, 2003 2.296 2.310 2.296 2.300 377,411 +0.00(+0.00%)
Jun 16, 2003 2.300 2.310 2.296 2.300 509,119 +0.01(+0.31%)
Jun 13, 2003 2.289 2.307 2.289 2.293 393,696 +0.00(+0.00%)
Jun 12, 2003 2.289 2.300 2.289 2.293 453,122 +0.01(+0.31%)
Jun 11, 2003 2.286 2.303 2.286 2.286 645,399 -0.00(-0.15%)
Jun 10, 2003 2.282 2.296 2.282 2.289 432,837 +0.00(+0.00%)
Jun 09, 2003 2.296 2.300 2.275 2.289 527,404 +0.00(+0.00%)
Jun 06, 2003 2.296 2.307 2.289 2.289 420,837 -0.00(-0.15%)
Jun 05, 2003 2.289 2.303 2.282 2.293 483,406 +0.01(+0.31%)
Jun 04, 2003 2.282 2.293 2.279 2.286 522,833 +0.01(+0.31%)
Jun 03, 2003 2.282 2.286 2.279 2.279 590,830 -0.00(-0.15%)
Jun 02, 2003 2.286 2.289 2.272 2.282 528,547 +0.00(+0.00%)
May 30, 2003 2.282 2.289 2.279 2.282 450,550 +0.00(+0.00%)
May 29, 2003 2.282 2.289 2.275 2.282 445,408 +0.00(+0.00%)
May 28, 2003 2.286 2.293 2.275 2.282 385,411 +0.00(+0.00%)
May 27, 2003 2.286 2.293 2.279 2.282 559,688 -0.01(-0.31%)
May 23, 2003 2.282 2.293 2.282 2.289 313,985 +0.00(+0.00%)
May 22, 2003 2.296 2.303 2.282 2.289 359,126 +0.00(+0.15%)
May 21, 2003 2.275 2.286 2.268 2.286 384,839 -0.00(-0.15%)
May 20, 2003 2.268 2.289 2.265 2.289 467,692 +0.03(+1.24%)
May 19, 2003 2.268 2.272 2.258 2.261 239,989 +0.00(+0.16%)
May 16, 2003 2.258 2.268 2.251 2.258 458,836 +0.01(+0.31%)
May 15, 2003 2.244 2.261 2.244 2.251 429,694 +0.00(+0.16%)
May 14, 2003 2.247 2.254 2.240 2.247 254,845 +0.00(+0.00%)
May 13, 2003 2.254 2.258 2.244 2.247 363,697 -0.01(-0.47%)
May 12, 2003 2.247 2.258 2.247 2.258 265,416 +0.00(+0.16%)
May 09, 2003 2.251 2.258 2.247 2.254 236,274 +0.00(+0.16%)
May 08, 2003 2.251 2.254 2.240 2.251 404,552 +0.00(+0.16%)
May 07, 2003 2.244 2.254 2.237 2.247 451,693 +0.00(+0.00%)
May 06, 2003 2.233 2.254 2.233 2.247 457,693 +0.01(+0.47%)
May 05, 2003 2.240 2.247 2.226 2.237 370,840 +0.01(+0.31%)
May 02, 2003 2.226 2.237 2.219 2.230 230,275 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.