Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.588 1.617 1.588 1.614 408,788 +0.02(+1.51%)
Jul 30, 2002 1.598 1.604 1.574 1.590 386,265 -0.01(-0.50%)
Jul 29, 2002 1.582 1.609 1.582 1.598 439,194 +0.02(+1.52%)
Jul 26, 2002 1.553 1.582 1.548 1.574 439,569 +0.02(+1.03%)
Jul 25, 2002 1.550 1.564 1.550 1.558 322,451 +0.01(+0.52%)
Jul 24, 2002 1.561 1.572 1.545 1.550 852,487 -0.02(-1.19%)
Jul 23, 2002 1.606 1.620 1.505 1.569 1,197,836 -0.05(-3.12%)
Jul 22, 2002 1.625 1.646 1.617 1.620 561,943 -0.01(-0.82%)
Jul 19, 2002 1.652 1.660 1.614 1.633 490,621 -0.04(-2.23%)
Jul 17, 2002 1.705 1.705 1.665 1.670 262,765 -0.00(-0.16%)
Jul 12, 2002 1.692 1.692 1.668 1.673 292,796 -0.01(-0.48%)
Jul 11, 2002 1.705 1.713 1.678 1.681 387,016 -0.02(-1.41%)
Jul 10, 2002 1.700 1.713 1.697 1.705 272,900 -0.00(-0.16%)
Jul 09, 2002 1.689 1.708 1.689 1.708 509,390 +0.02(+1.10%)
Jul 08, 2002 1.700 1.700 1.689 1.689 383,637 -0.01(-0.63%)
Jul 05, 2002 1.697 1.702 1.689 1.700 284,537 +0.01(+0.63%)
Jul 04, 2002 1.684 1.697 1.678 1.689 525,531 +0.00(+0.00%)
Jul 03, 2002 1.684 1.697 1.678 1.689 235,738 +0.01(+0.32%)
Jul 02, 2002 1.676 1.694 1.670 1.684 554,060 +0.01(+0.64%)
Jul 01, 2002 1.684 1.692 1.665 1.673 319,072 +0.01(+0.32%)
Jun 28, 2002 1.697 1.697 1.668 1.668 417,422 -0.02(-1.26%)
Jun 27, 2002 1.710 1.718 1.681 1.689 440,695 -0.03(-1.55%)
Jun 26, 2002 1.694 1.726 1.689 1.716 497,753 +0.01(+0.63%)
Jun 25, 2002 1.694 1.716 1.686 1.705 635,142 +0.01(+0.47%)
Jun 21, 2002 1.713 1.721 1.694 1.697 37,537 -0.02(-0.93%)
Jun 20, 2002 1.718 1.718 1.702 1.713 509,014 +0.01(+0.47%)
Jun 19, 2002 1.708 1.721 1.705 1.705 446,326 -0.01(-0.62%)
Jun 18, 2002 1.721 1.724 1.705 1.716 531,912 -0.01(-0.77%)
Jun 17, 2002 1.726 1.734 1.721 1.729 785,294 -0.01(-0.31%)
Jun 14, 2002 1.737 1.737 1.724 1.734 674,181 +0.01(+0.31%)
Jun 12, 2002 1.724 1.729 1.721 1.729 576,583 +0.01(+0.31%)
Jun 11, 2002 1.732 1.732 1.718 1.724 623,880 -0.01(-0.31%)
Jun 10, 2002 1.729 1.729 1.721 1.729 520,651 +0.00(+0.15%)
Jun 07, 2002 1.724 1.732 1.718 1.726 707,965 +0.00(+0.00%)
Jun 06, 2002 1.721 1.729 1.716 1.726 493,248 +0.01(+0.31%)
Jun 05, 2002 1.721 1.724 1.713 1.721 606,613 +0.01(+0.31%)
May 31, 2002 1.716 1.716 1.708 1.716 337,466 +0.01(+0.78%)
May 28, 2002 1.705 1.708 1.692 1.702 465,095 -0.00(-0.16%)
May 27, 2002 1.700 1.705 1.686 1.705 386,265 +0.00(+0.00%)
May 24, 2002 1.700 1.705 1.686 1.705 1,201,214 +0.01(+0.79%)
May 23, 2002 1.700 1.700 1.692 1.692 295,799 +0.00(+0.16%)
May 22, 2002 1.694 1.702 1.689 1.689 469,975 -0.01(-0.78%)
May 21, 2002 1.705 1.705 1.697 1.702 442,947 +0.00(+0.00%)
May 20, 2002 1.692 1.705 1.689 1.702 269,147 +0.01(+0.63%)
May 17, 2002 1.692 1.702 1.689 1.692 420,049 +0.00(+0.00%)
May 16, 2002 1.654 1.692 1.654 1.692 524,780 -0.00(-0.16%)
May 15, 2002 1.702 1.713 1.692 1.694 376,130 -0.02(-1.09%)
May 14, 2002 1.705 1.721 1.694 1.713 472,978 +0.00(+0.00%)
May 13, 2002 1.718 1.721 1.705 1.713 437,692 -0.00(-0.16%)
May 10, 2002 1.716 1.716 1.705 1.716 298,051 +0.01(+0.63%)
May 09, 2002 1.705 1.710 1.697 1.705 233,861 +0.00(+0.00%)
May 08, 2002 1.716 1.729 1.700 1.705 305,934 -0.01(-0.62%)
May 07, 2002 1.726 1.729 1.713 1.716 430,184 -0.01(-0.31%)
May 06, 2002 1.729 1.729 1.721 1.721 265,017 +0.00(+0.00%)
May 03, 2002 1.710 1.726 1.702 1.721 438,818 +0.03(+1.57%)
May 02, 2002 1.716 1.718 1.694 1.694 460,590 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.