Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.815 8.945 8.802 8.924 33,917 +0.08(+0.92%)
Jul 28, 2011 9.092 9.125 8.817 8.843 105,638 -0.28(-3.03%)
Jul 27, 2011 9.230 9.233 9.086 9.119 52,441 -0.21(-2.25%)
Jul 26, 2011 9.261 9.401 9.261 9.329 46,141 -0.02(-0.20%)
Jul 25, 2011 9.274 9.393 9.194 9.349 62,204 -0.02(-0.18%)
Jul 22, 2011 9.368 9.368 9.348 9.366 44,038 +0.00(+0.03%)
Jul 21, 2011 9.385 9.388 9.363 9.363 39,023 -0.02(-0.18%)
Jul 20, 2011 9.385 9.401 9.343 9.379 39,305 +0.05(+0.56%)
Jul 19, 2011 9.357 9.396 9.316 9.327 39,982 +0.02(+0.17%)
Jul 18, 2011 9.258 9.396 9.255 9.311 32,625 +0.06(+0.68%)
Jul 15, 2011 9.131 9.269 9.125 9.248 13,305 +0.07(+0.74%)
Jul 14, 2011 9.136 9.194 9.133 9.180 14,246 +0.01(+0.15%)
Jul 13, 2011 9.277 9.277 9.133 9.166 16,844 -0.11(-1.16%)
Jul 12, 2011 9.258 9.307 9.122 9.274 67,596 +0.02(+0.18%)
Jul 11, 2011 9.166 9.349 9.053 9.258 52,524 -0.04(-0.45%)
Jul 08, 2011 9.260 9.360 9.224 9.299 14,912 -0.04(-0.40%)
Jul 07, 2011 9.343 9.357 9.194 9.337 27,002 +0.11(+1.16%)
Jul 06, 2011 9.200 9.265 9.189 9.230 11,760 +0.09(+1.00%)
Jul 05, 2011 9.119 9.258 9.117 9.139 40,036 +0.02(+0.24%)
Jul 01, 2011 8.987 9.119 8.964 9.117 47,248 +0.00(+0.00%)
Jun 30, 2011 8.954 9.119 8.954 9.117 31,116 +0.17(+1.92%)
Jun 29, 2011 8.774 9.022 8.733 8.945 22,102 +0.20(+2.34%)
Jun 28, 2011 8.793 8.835 8.705 8.741 13,443 -0.02(-0.28%)
Jun 27, 2011 8.965 9.012 8.705 8.766 34,069 -0.20(-2.22%)
Jun 24, 2011 9.086 9.095 8.904 8.965 11,127 -0.17(-1.82%)
Jun 23, 2011 9.119 9.205 9.006 9.131 15,922 -0.05(-0.57%)
Jun 22, 2011 9.230 9.257 9.183 9.183 26,777 -0.09(-0.92%)
Jun 21, 2011 9.172 9.352 9.153 9.269 23,289 +0.12(+1.35%)
Jun 20, 2011 9.198 9.198 9.139 9.145 32,723 -0.18(-1.89%)
Jun 17, 2011 9.396 9.396 9.318 9.321 17,543 -0.06(-0.65%)
Jun 16, 2011 9.396 9.396 9.315 9.382 18,107 -0.06(-0.59%)
Jun 15, 2011 9.360 9.448 9.277 9.437 21,639 +0.10(+1.04%)
Jun 14, 2011 9.423 9.506 9.324 9.341 44,328 +0.00(+0.00%)
Jun 13, 2011 9.258 9.341 9.168 9.341 29,372 +0.09(+0.99%)
Jun 10, 2011 9.219 9.285 9.154 9.249 20,998 -0.01(-0.09%)
Jun 09, 2011 9.200 9.307 9.171 9.258 20,192 +0.14(+1.48%)
Jun 08, 2011 9.153 9.311 9.110 9.122 28,348 +0.03(+0.30%)
Jun 07, 2011 9.189 9.301 9.095 9.095 26,307 -0.16(-1.75%)
Jun 06, 2011 9.407 9.407 9.230 9.257 33,486 -0.06(-0.67%)
Jun 03, 2011 9.288 9.407 9.285 9.319 27,396 +0.29(+3.19%)
May 24, 2011 8.904 9.048 8.871 9.031 18,346 +0.21(+2.35%)
May 23, 2011 8.992 9.161 8.746 8.824 27,769 -0.27(-2.92%)
May 20, 2011 8.763 9.241 8.763 9.089 47,834 +0.33(+3.72%)
May 19, 2011 8.752 8.840 8.705 8.763 25,460 +0.06(+0.67%)
May 18, 2011 8.603 8.885 8.603 8.705 28,967 +0.10(+1.12%)
May 17, 2011 8.382 8.608 8.332 8.608 58,545 +0.18(+2.16%)
May 16, 2011 8.686 8.757 8.390 8.426 39,081 -0.33(-3.76%)
May 13, 2011 8.622 8.920 8.500 8.755 37,485 +0.09(+1.02%)
May 12, 2011 8.893 8.893 8.459 8.666 63,094 -0.13(-1.45%)
May 11, 2011 9.012 9.053 8.774 8.793 73,530 -0.40(-4.33%)
May 10, 2011 8.924 9.286 8.924 9.191 81,878 +0.19(+2.13%)
May 09, 2011 9.018 9.018 8.948 8.999 42,228 -0.02(-0.21%)
May 06, 2011 8.691 9.053 8.664 9.018 74,316 +0.34(+3.93%)
May 05, 2011 9.018 9.032 8.629 8.678 51,824 -0.38(-4.21%)
May 04, 2011 8.915 9.105 8.844 9.059 73,055 +0.22(+2.45%)
May 03, 2011 9.002 9.002 8.653 8.842 59,801 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.