Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.877 2.885 2.862 2.869 414,521 -0.02(-0.54%)
Jul 29, 2021 2.877 2.885 2.869 2.885 334,988 +0.01(+0.27%)
Jul 28, 2021 2.877 2.885 2.869 2.877 387,953 +0.00(+0.00%)
Jul 27, 2021 2.869 2.877 2.862 2.877 277,963 +0.00(+0.00%)
Jul 26, 2021 2.877 2.877 2.846 2.877 323,638 +0.00(+0.00%)
Jul 23, 2021 2.869 2.877 2.863 2.877 216,753 +0.01(+0.27%)
Jul 22, 2021 2.862 2.869 2.862 2.869 212,208 +0.00(+0.00%)
Jul 21, 2021 2.877 2.877 2.869 2.869 301,459 +0.00(+0.00%)
Jul 20, 2021 2.869 2.877 2.862 2.869 270,927 +0.00(+0.00%)
Jul 19, 2021 2.862 2.877 2.854 2.869 498,091 -0.01(-0.27%)
Jul 16, 2021 2.854 2.877 2.854 2.877 367,138 +0.02(+0.81%)
Jul 15, 2021 2.854 2.854 2.846 2.854 311,562 +0.01(+0.27%)
Jul 14, 2021 2.877 2.877 2.846 2.846 389,987 -0.03(-1.07%)
Jul 13, 2021 2.862 2.877 2.854 2.877 489,892 +0.02(+0.72%)
Jul 12, 2021 2.864 2.872 2.849 2.857 568,356 -0.02(-0.53%)
Jul 09, 2021 2.872 2.872 2.857 2.872 393,403 +0.00(+0.00%)
Jul 08, 2021 2.857 2.872 2.857 2.872 346,722 +0.01(+0.27%)
Jul 07, 2021 2.872 2.872 2.857 2.864 657,930 +0.00(+0.00%)
Jul 06, 2021 2.864 2.864 2.857 2.864 638,175 +0.01(+0.27%)
Jul 02, 2021 2.841 2.857 2.834 2.857 568,027 +0.02(+0.54%)
Jul 01, 2021 2.857 2.864 2.841 2.841 476,019 -0.03(-1.07%)
Jun 30, 2021 2.849 2.872 2.841 2.872 746,565 +0.02(+0.81%)
Jun 29, 2021 2.834 2.849 2.826 2.849 797,983 +0.02(+0.54%)
Jun 28, 2021 2.826 2.834 2.818 2.834 359,042 +0.02(+0.54%)
Jun 25, 2021 2.841 2.841 2.810 2.818 659,331 -0.02(-0.54%)
Jun 24, 2021 2.826 2.841 2.826 2.834 572,736 +0.01(+0.27%)
Jun 23, 2021 2.826 2.834 2.818 2.826 395,705 +0.00(+0.00%)
Jun 22, 2021 2.834 2.834 2.826 2.826 340,920 -0.01(-0.27%)
Jun 21, 2021 2.834 2.834 2.818 2.834 606,599 +0.00(+0.00%)
Jun 18, 2021 2.839 2.839 2.826 2.834 299,337 +0.00(+0.00%)
Jun 17, 2021 2.834 2.841 2.826 2.834 302,250 +0.00(+0.00%)
Jun 16, 2021 2.834 2.849 2.834 2.834 438,151 -0.01(-0.27%)
Jun 15, 2021 2.849 2.854 2.826 2.841 316,553 -0.00(-0.09%)
Jun 14, 2021 2.836 2.844 2.828 2.844 436,567 +0.02(+0.54%)
Jun 11, 2021 2.828 2.844 2.828 2.828 545,433 -0.01(-0.27%)
Jun 10, 2021 2.836 2.836 2.828 2.836 729,299 +0.02(+0.54%)
Jun 09, 2021 2.821 2.831 2.821 2.821 827,654 -0.02(-0.54%)
Jun 08, 2021 2.836 2.836 2.828 2.836 559,804 +0.00(+0.00%)
Jun 07, 2021 2.828 2.836 2.821 2.836 675,826 +0.01(+0.27%)
Jun 04, 2021 2.813 2.828 2.813 2.828 462,255 +0.02(+0.82%)
Jun 03, 2021 2.805 2.813 2.805 2.805 446,835 -0.01(-0.27%)
Jun 02, 2021 2.821 2.821 2.805 2.813 515,589 +0.00(+0.00%)
Jun 01, 2021 2.821 2.836 2.813 2.813 620,406 -0.01(-0.27%)
May 28, 2021 2.828 2.828 2.805 2.821 477,582 +0.00(+0.00%)
May 27, 2021 2.828 2.828 2.805 2.821 698,580 +0.00(+0.00%)
May 26, 2021 2.828 2.828 2.821 2.821 430,465 +0.00(+0.00%)
May 25, 2021 2.821 2.828 2.813 2.821 373,435 +0.00(+0.00%)
May 24, 2021 2.813 2.828 2.805 2.821 608,370 +0.02(+0.54%)
May 21, 2021 2.805 2.821 2.798 2.805 682,547 +0.00(+0.00%)
May 20, 2021 2.805 2.813 2.798 2.805 702,288 +0.00(+0.00%)
May 19, 2021 2.805 2.805 2.790 2.805 526,149 -0.01(-0.27%)
May 18, 2021 2.813 2.813 2.798 2.813 365,613 -0.00(-0.08%)
May 17, 2021 2.808 2.823 2.785 2.815 620,834 +0.02(+0.54%)
May 14, 2021 2.800 2.831 2.785 2.800 412,415 +0.02(+0.54%)
May 13, 2021 2.815 2.816 2.778 2.785 758,816 -0.02(-0.81%)
May 12, 2021 2.815 2.823 2.793 2.808 792,886 -0.01(-0.40%)
May 11, 2021 2.815 2.823 2.808 2.819 372,954 -0.00(-0.13%)
May 10, 2021 2.815 2.831 2.808 2.823 811,322 +0.01(+0.27%)
May 07, 2021 2.815 2.831 2.808 2.815 427,434 -0.01(-0.27%)
May 06, 2021 2.831 2.831 2.808 2.823 613,013 -0.01(-0.27%)
May 05, 2021 2.831 2.831 2.823 2.831 854,962 +0.00(+0.00%)
May 04, 2021 2.823 2.831 2.815 2.831 1,038,702 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.