Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.463 2.476 2.460 2.476 524,861 +0.03(+1.06%)
Jul 30, 2019 2.450 2.457 2.444 2.450 507,855 +0.00(+0.00%)
Jul 29, 2019 2.457 2.457 2.444 2.450 486,074 +0.00(+0.00%)
Jul 26, 2019 2.463 2.470 2.444 2.450 438,645 -0.02(-0.79%)
Jul 25, 2019 2.489 2.496 2.457 2.470 459,762 -0.01(-0.52%)
Jul 24, 2019 2.483 2.502 2.476 2.483 226,677 +0.00(+0.00%)
Jul 23, 2019 2.489 2.502 2.477 2.483 253,577 -0.01(-0.52%)
Jul 22, 2019 2.489 2.496 2.483 2.496 926,215 +0.01(+0.26%)
Jul 19, 2019 2.476 2.489 2.476 2.489 295,884 +0.02(+0.79%)
Jul 18, 2019 2.463 2.480 2.463 2.470 210,025 +0.01(+0.26%)
Jul 17, 2019 2.457 2.476 2.457 2.463 424,291 +0.00(+0.00%)
Jul 16, 2019 2.463 2.470 2.437 2.463 607,093 +0.01(+0.23%)
Jul 15, 2019 2.451 2.463 2.451 2.458 279,882 +0.01(+0.26%)
Jul 12, 2019 2.451 2.458 2.445 2.451 258,388 +0.01(+0.26%)
Jul 11, 2019 2.438 2.451 2.438 2.445 289,091 +0.01(+0.26%)
Jul 10, 2019 2.438 2.458 2.438 2.438 318,371 +0.00(+0.00%)
Jul 09, 2019 2.432 2.438 2.432 2.438 206,787 +0.01(+0.26%)
Jul 08, 2019 2.426 2.451 2.426 2.432 317,164 -0.01(-0.26%)
Jul 05, 2019 2.470 2.470 2.426 2.438 343,479 -0.03(-1.30%)
Jul 03, 2019 2.470 2.470 2.458 2.470 181,557 +0.01(+0.26%)
Jul 02, 2019 2.483 2.483 2.458 2.464 239,645 -0.02(-0.78%)
Jul 01, 2019 2.470 2.490 2.467 2.483 380,579 +0.01(+0.26%)
Jun 28, 2019 2.464 2.483 2.445 2.477 410,803 +0.03(+1.05%)
Jun 27, 2019 2.458 2.458 2.432 2.451 497,284 -0.01(-0.26%)
Jun 26, 2019 2.458 2.470 2.438 2.458 300,838 +0.01(+0.26%)
Jun 25, 2019 2.451 2.477 2.451 2.451 385,150 -0.01(-0.52%)
Jun 24, 2019 2.438 2.470 2.438 2.464 333,363 +0.03(+1.05%)
Jun 21, 2019 2.458 2.458 2.432 2.438 142,285 -0.02(-0.78%)
Jun 20, 2019 2.458 2.458 2.438 2.458 206,315 +0.01(+0.52%)
Jun 19, 2019 2.432 2.451 2.419 2.445 315,305 +0.01(+0.53%)
Jun 18, 2019 2.438 2.447 2.426 2.432 228,636 -0.00(-0.04%)
Jun 17, 2019 2.433 2.439 2.426 2.433 208,809 +0.00(+0.00%)
Jun 14, 2019 2.420 2.433 2.420 2.433 112,739 +0.02(+0.79%)
Jun 13, 2019 2.420 2.439 2.414 2.414 176,232 -0.01(-0.26%)
Jun 12, 2019 2.426 2.433 2.420 2.420 216,500 -0.01(-0.26%)
Jun 11, 2019 2.439 2.439 2.420 2.426 406,074 -0.01(-0.52%)
Jun 10, 2019 2.420 2.439 2.414 2.439 280,329 +0.02(+0.79%)
Jun 07, 2019 2.414 2.420 2.401 2.420 146,027 +0.01(+0.26%)
Jun 06, 2019 2.401 2.414 2.401 2.414 301,305 +0.01(+0.26%)
Jun 05, 2019 2.401 2.414 2.401 2.407 259,599 +0.01(+0.27%)
Jun 04, 2019 2.401 2.407 2.388 2.401 727,503 +0.00(+0.00%)
Jun 03, 2019 2.395 2.407 2.395 2.401 383,776 +0.01(+0.27%)
May 31, 2019 2.407 2.414 2.391 2.395 408,875 +0.00(+0.00%)
May 30, 2019 2.395 2.405 2.395 2.395 428,016 +0.00(+0.00%)
May 29, 2019 2.388 2.414 2.388 2.395 857,776 +0.01(+0.27%)
May 28, 2019 2.395 2.401 2.388 2.388 297,581 -0.01(-0.53%)
May 24, 2019 2.388 2.407 2.388 2.401 260,807 +0.01(+0.27%)
May 23, 2019 2.382 2.395 2.382 2.395 224,396 +0.01(+0.27%)
May 22, 2019 2.401 2.401 2.388 2.388 337,782 -0.01(-0.53%)
May 21, 2019 2.407 2.407 2.388 2.401 429,193 -0.01(-0.26%)
May 20, 2019 2.395 2.407 2.395 2.407 949,708 +0.01(+0.53%)
May 17, 2019 2.395 2.401 2.394 2.395 567,621 -0.01(-0.27%)
May 16, 2019 2.388 2.401 2.386 2.401 336,925 +0.01(+0.53%)
May 15, 2019 2.382 2.395 2.382 2.388 355,553 +0.00(+0.00%)
May 14, 2019 2.382 2.388 2.376 2.388 260,603 +0.01(+0.23%)
May 13, 2019 2.376 2.383 2.376 2.383 730,370 +0.01(+0.27%)
May 10, 2019 2.376 2.383 2.376 2.376 331,627 -0.01(-0.27%)
May 09, 2019 2.370 2.383 2.370 2.383 367,533 +0.01(+0.53%)
May 08, 2019 2.357 2.376 2.357 2.370 272,418 +0.00(+0.00%)
May 07, 2019 2.370 2.376 2.357 2.370 373,719 +0.00(+0.00%)
May 06, 2019 2.376 2.381 2.370 2.370 310,208 -0.01(-0.27%)
May 03, 2019 2.376 2.383 2.370 2.376 227,360 +0.00(+0.00%)
May 02, 2019 2.376 2.389 2.370 2.376 273,498 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.