Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 -0.020 (-0.76%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.314 2.325 2.314 2.314 415,291 -0.01(-0.23%)
Jul 28, 2017 2.330 2.335 2.319 2.319 786,230 +0.01(+0.23%)
Jul 27, 2017 2.314 2.324 2.314 2.314 370,998 +0.00(+0.00%)
Jul 26, 2017 2.319 2.325 2.314 2.314 340,256 -0.01(-0.23%)
Jul 25, 2017 2.325 2.325 2.314 2.319 438,388 -0.01(-0.23%)
Jul 24, 2017 2.319 2.325 2.319 2.325 306,625 +0.00(+0.00%)
Jul 21, 2017 2.325 2.329 2.319 2.325 475,869 +0.00(+0.00%)
Jul 20, 2017 2.319 2.329 2.314 2.325 342,915 +0.01(+0.35%)
Jul 19, 2017 2.325 2.330 2.314 2.316 633,023 -0.00(-0.12%)
Jul 18, 2017 2.325 2.325 2.314 2.319 412,574 +0.00(+0.06%)
Jul 17, 2017 2.307 2.323 2.302 2.318 868,104 +0.01(+0.46%)
Jul 14, 2017 2.312 2.318 2.307 2.307 422,207 +0.00(+0.00%)
Jul 13, 2017 2.312 2.318 2.307 2.307 276,669 -0.01(-0.46%)
Jul 12, 2017 2.318 2.318 2.312 2.318 445,699 +0.01(+0.23%)
Jul 11, 2017 2.312 2.318 2.307 2.312 365,016 +0.00(+0.00%)
Jul 10, 2017 2.307 2.312 2.307 2.312 509,187 +0.01(+0.46%)
Jul 07, 2017 2.302 2.318 2.291 2.302 437,591 +0.01(+0.47%)
Jul 06, 2017 2.307 2.318 2.291 2.291 437,570 -0.03(-1.15%)
Jul 05, 2017 2.312 2.318 2.307 2.318 393,773 +0.01(+0.23%)
Jul 03, 2017 2.312 2.318 2.307 2.312 312,551 +0.01(+0.23%)
Jun 30, 2017 2.296 2.317 2.296 2.307 560,043 +0.02(+0.93%)
Jun 29, 2017 2.307 2.312 2.286 2.286 587,542 -0.03(-1.38%)
Jun 28, 2017 2.302 2.318 2.302 2.318 350,504 +0.02(+0.70%)
Jun 27, 2017 2.312 2.318 2.296 2.302 404,356 -0.01(-0.23%)
Jun 26, 2017 2.312 2.318 2.302 2.307 472,664 -0.01(-0.23%)
Jun 23, 2017 2.307 2.318 2.307 2.312 248,595 -0.01(-0.23%)
Jun 22, 2017 2.296 2.318 2.296 2.318 324,941 +0.01(+0.46%)
Jun 21, 2017 2.312 2.318 2.296 2.307 418,634 -0.01(-0.23%)
Jun 20, 2017 2.318 2.318 2.307 2.312 354,176 -0.01(-0.23%)
Jun 19, 2017 2.302 2.318 2.302 2.318 327,102 +0.01(+0.46%)
Jun 16, 2017 2.291 2.307 2.286 2.307 259,901 +0.02(+0.93%)
Jun 15, 2017 2.296 2.302 2.280 2.286 447,828 -0.02(-0.93%)
Jun 14, 2017 2.296 2.312 2.296 2.307 272,053 +0.00(+0.00%)
Jun 13, 2017 2.291 2.312 2.291 2.307 654,303 +0.02(+1.00%)
Jun 12, 2017 2.284 2.290 2.279 2.284 405,178 +0.01(+0.23%)
Jun 09, 2017 2.274 2.284 2.274 2.279 338,059 -0.01(-0.23%)
Jun 08, 2017 2.284 2.295 2.279 2.284 464,414 -0.01(-0.46%)
Jun 07, 2017 2.295 2.295 2.290 2.295 239,646 +0.01(+0.46%)
Jun 06, 2017 2.300 2.306 2.284 2.284 386,650 -0.02(-0.92%)
Jun 05, 2017 2.300 2.306 2.295 2.306 298,173 +0.01(+0.23%)
Jun 02, 2017 2.290 2.300 2.289 2.300 317,674 +0.00(+0.00%)
Jun 01, 2017 2.284 2.300 2.279 2.300 577,064 +0.02(+0.93%)
May 31, 2017 2.279 2.284 2.274 2.279 462,733 +0.00(+0.00%)
May 30, 2017 2.284 2.290 2.274 2.279 416,949 +0.00(+0.00%)
May 26, 2017 2.284 2.290 2.279 2.279 542,768 -0.02(-0.92%)
May 25, 2017 2.295 2.306 2.290 2.300 403,551 -0.01(-0.23%)
May 24, 2017 2.284 2.306 2.284 2.306 434,318 +0.01(+0.46%)
May 23, 2017 2.284 2.300 2.268 2.295 699,891 +0.01(+0.46%)
May 22, 2017 2.279 2.284 2.268 2.284 616,533 -0.01(-0.23%)
May 19, 2017 2.274 2.290 2.268 2.290 435,449 +0.02(+0.93%)
May 18, 2017 2.284 2.290 2.268 2.268 338,604 -0.03(-1.27%)
May 17, 2017 2.268 2.300 2.268 2.298 570,856 +0.01(+0.35%)
May 16, 2017 2.268 2.290 2.268 2.290 532,386 +0.03(+1.47%)
May 15, 2017 2.262 2.267 2.256 2.256 476,143 -0.01(-0.23%)
May 12, 2017 2.251 2.267 2.251 2.262 279,529 +0.01(+0.23%)
May 11, 2017 2.256 2.262 2.251 2.256 525,659 -0.01(-0.23%)
May 10, 2017 2.262 2.267 2.256 2.262 696,979 +0.00(+0.00%)
May 09, 2017 2.272 2.277 2.262 2.262 615,836 +0.00(+0.00%)
May 08, 2017 2.277 2.283 2.262 2.262 452,482 -0.01(-0.46%)
May 05, 2017 2.267 2.277 2.259 2.272 261,811 +0.01(+0.47%)
May 04, 2017 2.283 2.283 2.256 2.262 599,936 -0.02(-0.69%)
May 03, 2017 2.283 2.283 2.272 2.277 275,285 +0.00(+0.00%)
May 02, 2017 2.293 2.299 2.256 2.277 797,962 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.