Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 -0.020 (-0.76%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.254 2.264 2.254 2.259 349,938 +0.00(+0.22%)
Jul 28, 2016 2.249 2.254 2.239 2.254 637,056 +0.00(+0.22%)
Jul 27, 2016 2.244 2.254 2.244 2.249 519,140 +0.00(+0.00%)
Jul 26, 2016 2.264 2.264 2.244 2.249 428,582 -0.01(-0.43%)
Jul 25, 2016 2.249 2.264 2.249 2.259 359,190 +0.00(+0.22%)
Jul 22, 2016 2.269 2.269 2.249 2.254 290,468 -0.01(-0.43%)
Jul 21, 2016 2.254 2.269 2.244 2.264 424,114 +0.01(+0.44%)
Jul 20, 2016 2.244 2.254 2.239 2.254 376,828 +0.00(+0.22%)
Jul 19, 2016 2.234 2.249 2.224 2.249 472,485 +0.02(+0.99%)
Jul 18, 2016 2.222 2.237 2.222 2.227 595,371 +0.00(+0.00%)
Jul 15, 2016 2.217 2.227 2.217 2.227 587,257 +0.01(+0.44%)
Jul 14, 2016 2.227 2.232 2.217 2.217 745,655 -0.01(-0.44%)
Jul 13, 2016 2.242 2.251 2.227 2.227 713,855 -0.01(-0.44%)
Jul 12, 2016 2.246 2.246 2.232 2.237 848,477 -0.00(-0.22%)
Jul 11, 2016 2.261 2.261 2.242 2.242 528,200 -0.02(-0.86%)
Jul 08, 2016 2.266 2.271 2.253 2.261 375,396 -0.01(-0.43%)
Jul 07, 2016 2.261 2.271 2.256 2.271 330,336 +0.00(+0.21%)
Jul 06, 2016 2.242 2.266 2.242 2.266 446,599 +0.03(+1.31%)
Jul 05, 2016 2.251 2.251 2.237 2.237 442,345 -0.02(-1.08%)
Jul 01, 2016 2.261 2.261 2.261 2.261 564,344 +0.00(+0.00%)
Jun 30, 2016 2.246 2.266 2.242 2.261 1,021,400 +0.01(+0.43%)
Jun 29, 2016 2.237 2.251 2.237 2.251 746,037 +0.01(+0.65%)
Jun 28, 2016 2.242 2.251 2.237 2.237 689,641 +0.00(+0.22%)
Jun 27, 2016 2.246 2.246 2.222 2.232 489,379 -0.01(-0.65%)
Jun 24, 2016 2.227 2.246 2.222 2.246 847,641 -0.01(-0.43%)
Jun 23, 2016 2.232 2.256 2.227 2.256 386,746 +0.03(+1.54%)
Jun 22, 2016 2.237 2.237 2.217 2.222 748,770 -0.00(-0.22%)
Jun 21, 2016 2.237 2.237 2.227 2.227 283,169 +0.00(+0.00%)
Jun 20, 2016 2.232 2.237 2.222 2.227 696,290 +0.00(+0.22%)
Jun 17, 2016 2.251 2.251 2.222 2.222 420,283 -0.02(-0.87%)
Jun 16, 2016 2.232 2.251 2.222 2.242 374,589 +0.01(+0.44%)
Jun 15, 2016 2.237 2.242 2.222 2.232 643,576 -0.01(-0.65%)
Jun 14, 2016 2.227 2.250 2.222 2.246 460,887 +0.02(+0.98%)
Jun 13, 2016 2.254 2.254 2.225 2.225 389,434 -0.03(-1.29%)
Jun 10, 2016 2.229 2.254 2.229 2.254 756,356 +0.02(+0.87%)
Jun 09, 2016 2.225 2.234 2.221 2.234 195,846 +0.01(+0.65%)
Jun 08, 2016 2.225 2.225 2.220 2.220 482,624 -0.00(-0.22%)
Jun 07, 2016 2.215 2.225 2.210 2.225 615,479 +0.01(+0.44%)
Jun 06, 2016 2.215 2.225 2.210 2.215 567,220 +0.00(+0.00%)
Jun 03, 2016 2.215 2.220 2.205 2.215 479,346 +0.01(+0.44%)
Jun 02, 2016 2.210 2.215 2.205 2.205 501,698 -0.00(-0.22%)
Jun 01, 2016 2.215 2.215 2.210 2.210 471,768 -0.00(-0.22%)
May 31, 2016 2.234 2.234 2.205 2.215 689,676 -0.01(-0.43%)
May 27, 2016 2.215 2.225 2.225 2.225 730,572 +0.01(+0.44%)
May 26, 2016 2.215 2.229 2.210 2.215 532,556 +0.00(+0.00%)
May 25, 2016 2.225 2.234 2.215 2.215 629,596 +0.00(+0.00%)
May 24, 2016 2.244 2.244 2.215 2.215 419,255 -0.02(-1.08%)
May 23, 2016 2.234 2.239 2.229 2.239 413,206 +0.00(+0.22%)
May 20, 2016 2.220 2.234 2.215 2.234 273,748 +0.01(+0.65%)
May 19, 2016 2.210 2.225 2.205 2.220 479,226 +0.02(+1.10%)
May 18, 2016 2.220 2.228 2.196 2.196 434,935 -0.01(-0.44%)
May 17, 2016 2.220 2.220 2.205 2.205 752,373 -0.01(-0.33%)
May 16, 2016 2.227 2.236 2.212 2.212 431,442 -0.01(-0.54%)
May 13, 2016 2.212 2.232 2.212 2.224 845,636 +0.01(+0.54%)
May 12, 2016 2.217 2.222 2.212 2.212 246,680 +0.00(+0.00%)
May 11, 2016 2.222 2.227 2.212 2.212 419,602 -0.01(-0.65%)
May 10, 2016 2.222 2.235 2.222 2.227 354,995 -0.01(-0.43%)
May 09, 2016 2.241 2.241 2.232 2.236 315,388 +0.00(+0.00%)
May 06, 2016 2.212 2.251 2.212 2.236 644,223 +0.03(+1.30%)
May 05, 2016 2.217 2.226 2.208 2.208 848,426 -0.02(-0.86%)
May 04, 2016 2.241 2.246 2.227 2.227 317,774 -0.02(-0.85%)
May 03, 2016 2.232 2.246 2.227 2.246 388,422 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.