Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.150 2.154 2.117 2.125 955,563 -0.02(-1.14%)
Jul 30, 2014 2.170 2.170 2.142 2.150 946,519 -0.02(-0.94%)
Jul 29, 2014 2.170 2.174 2.158 2.170 1,121,309 +0.01(+0.38%)
Jul 28, 2014 2.162 2.174 2.154 2.162 697,642 -0.00(-0.19%)
Jul 25, 2014 2.166 2.174 2.158 2.166 428,188 +0.00(+0.19%)
Jul 24, 2014 2.174 2.178 2.158 2.162 517,702 -0.01(-0.56%)
Jul 23, 2014 2.170 2.174 2.158 2.174 633,325 +0.01(+0.38%)
Jul 22, 2014 2.162 2.166 2.154 2.166 607,958 +0.01(+0.38%)
Jul 21, 2014 2.166 2.170 2.150 2.158 705,941 -0.01(-0.56%)
Jul 18, 2014 2.154 2.170 2.150 2.170 649,955 +0.02(+0.76%)
Jul 17, 2014 2.166 2.170 2.150 2.154 476,622 -0.00(-0.19%)
Jul 16, 2014 2.154 2.170 2.150 2.158 639,033 +0.01(+0.38%)
Jul 15, 2014 2.154 2.162 2.146 2.150 856,644 -0.00(-0.01%)
Jul 14, 2014 2.162 2.166 2.150 2.150 675,417 -0.01(-0.37%)
Jul 11, 2014 2.170 2.170 2.150 2.158 1,190,673 -0.00(-0.19%)
Jul 10, 2014 2.170 2.178 2.158 2.162 612,171 -0.01(-0.56%)
Jul 09, 2014 2.174 2.182 2.166 2.174 715,878 +0.00(+0.19%)
Jul 08, 2014 2.150 2.174 2.150 2.170 792,525 +0.01(+0.56%)
Jul 07, 2014 2.150 2.158 2.146 2.158 608,022 +0.00(+0.19%)
Jul 03, 2014 2.158 2.154 2.154 2.154 635,699 +0.00(+0.19%)
Jul 02, 2014 2.142 2.150 2.138 2.150 583,326 +0.00(+0.19%)
Jul 01, 2014 2.138 2.154 2.134 2.146 1,014,421 +0.01(+0.57%)
Jun 30, 2014 2.150 2.154 2.134 2.134 1,752,684 -0.01(-0.57%)
Jun 27, 2014 2.150 2.160 2.146 2.146 647,436 -0.01(-0.38%)
Jun 26, 2014 2.158 2.162 2.150 2.154 550,559 +0.00(+0.00%)
Jun 25, 2014 2.162 2.170 2.150 2.154 921,890 +0.00(+0.00%)
Jun 24, 2014 2.170 2.178 2.154 2.154 715,945 -0.02(-0.93%)
Jun 23, 2014 2.170 2.174 2.158 2.174 757,113 +0.00(+0.19%)
Jun 20, 2014 2.158 2.170 2.158 2.170 640,381 +0.01(+0.56%)
Jun 19, 2014 2.138 2.158 2.138 2.158 642,655 +0.02(+0.75%)
Jun 18, 2014 2.142 2.142 2.130 2.142 580,364 +0.00(+0.19%)
Jun 17, 2014 2.150 2.150 2.126 2.138 864,197 -0.01(-0.38%)
Jun 16, 2014 2.142 2.150 2.134 2.146 725,259 +0.01(+0.38%)
Jun 13, 2014 2.146 2.150 2.134 2.138 1,074,024 -0.01(-0.37%)
Jun 12, 2014 2.154 2.154 2.142 2.146 914,925 -0.00(-0.19%)
Jun 11, 2014 2.146 2.158 2.146 2.150 892,308 -0.00(-0.19%)
Jun 10, 2014 2.146 2.154 2.142 2.154 1,008,887 +0.00(+0.00%)
Jun 06, 2014 2.166 2.166 2.150 2.154 567,595 -0.01(-0.56%)
Jun 05, 2014 2.158 2.166 2.150 2.166 734,218 +0.01(+0.37%)
Jun 04, 2014 2.138 2.158 2.135 2.158 844,041 +0.02(+0.75%)
Jun 03, 2014 2.150 2.162 2.138 2.142 791,563 -0.02(-0.93%)
Jun 02, 2014 2.170 2.174 2.158 2.162 1,176,021 -0.01(-0.55%)
May 30, 2014 2.166 2.178 2.162 2.174 957,483 +0.00(+0.00%)
May 29, 2014 2.158 2.178 2.154 2.174 1,430,519 +0.02(+0.74%)
May 28, 2014 2.150 2.158 2.146 2.158 940,107 +0.00(+0.19%)
May 27, 2014 2.158 2.158 2.138 2.154 1,388,264 -0.00(-0.19%)
May 23, 2014 2.146 2.158 2.158 2.158 881,032 +0.02(+0.75%)
May 22, 2014 2.134 2.142 2.130 2.142 437,629 +0.01(+0.38%)
May 21, 2014 2.134 2.142 2.134 2.134 1,775,086 -0.00(-0.19%)
May 20, 2014 2.126 2.138 2.126 2.138 1,083,131 +0.00(+0.19%)
May 19, 2014 2.130 2.134 2.122 2.134 783,396 +0.00(+0.19%)
May 16, 2014 2.130 2.138 2.122 2.130 1,297,489 +0.00(+0.00%)
May 15, 2014 2.134 2.142 2.126 2.130 994,779 -0.00(-0.19%)
May 14, 2014 2.118 2.134 2.118 2.134 1,171,646 +0.01(+0.38%)
May 13, 2014 2.122 2.126 2.118 2.126 592,366 +0.01(+0.38%)
May 12, 2014 2.114 2.126 2.110 2.118 1,305,932 +0.01(+0.38%)
May 09, 2014 2.126 2.126 2.110 2.110 1,248,474 -0.02(-0.75%)
May 08, 2014 2.122 2.126 2.118 2.126 684,311 +0.00(+0.19%)
May 07, 2014 2.122 2.122 2.118 2.122 958,109 +0.00(+0.00%)
May 06, 2014 2.114 2.122 2.110 2.122 796,895 +0.01(+0.57%)
May 05, 2014 2.114 2.118 2.102 2.110 924,435 -0.00(-0.19%)
May 02, 2014 2.114 2.118 2.110 2.114 841,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.