Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.661 1.673 1.661 1.669 558,739 +0.01(+0.50%)
Jul 30, 2007 1.661 1.667 1.661 1.661 1,547,279 +0.00(+0.00%)
Jul 27, 2007 1.658 1.664 1.658 1.661 606,636 +0.00(+0.17%)
Jul 26, 2007 1.658 1.661 1.650 1.658 2,281,581 +0.00(+0.00%)
Jul 25, 2007 1.658 1.661 1.653 1.658 765,626 +0.00(+0.00%)
Jul 24, 2007 1.658 1.667 1.653 1.658 1,171,750 -0.01(-0.33%)
Jul 23, 2007 1.661 1.667 1.661 1.664 592,613 +0.00(+0.00%)
Jul 20, 2007 1.656 1.667 1.656 1.664 690,593 +0.01(+0.50%)
Jul 19, 2007 1.656 1.664 1.656 1.656 691,686 +0.00(+0.17%)
Jul 18, 2007 1.656 1.661 1.650 1.653 1,428,902 -0.00(-0.17%)
Jul 17, 2007 1.669 1.669 1.653 1.656 1,262,445 -0.01(-0.66%)
Jul 16, 2007 1.664 1.672 1.664 1.667 794,401 +0.00(+0.17%)
Jul 13, 2007 1.664 1.669 1.664 1.664 1,212,545 +0.00(+0.00%)
Jul 12, 2007 1.667 1.667 1.664 1.664 1,505,027 +0.00(+0.00%)
Jul 11, 2007 1.664 1.669 1.664 1.664 780,560 +0.00(+0.00%)
Jul 10, 2007 1.661 1.667 1.658 1.664 874,533 -0.01(-0.49%)
Jul 09, 2007 1.669 1.677 1.667 1.672 1,454,762 +0.01(+0.33%)
Jul 06, 2007 1.661 1.691 1.658 1.667 1,165,194 +0.00(+0.00%)
Jul 05, 2007 1.667 1.669 1.658 1.667 706,255 +0.00(+0.00%)
Jul 03, 2007 1.661 1.672 1.661 1.667 464,766 +0.01(+0.33%)
Jul 02, 2007 1.661 1.667 1.658 1.661 1,057,016 +0.00(+0.00%)
Jun 29, 2007 1.656 1.661 1.656 1.661 618,474 +0.01(+0.50%)
Jun 28, 2007 1.656 1.664 1.653 1.653 1,772,741 -0.01(-0.33%)
Jun 27, 2007 1.656 1.661 1.653 1.658 943,374 +0.00(+0.17%)
Jun 26, 2007 1.656 1.658 1.653 1.656 696,785 +0.00(+0.00%)
Jun 25, 2007 1.650 1.656 1.650 1.656 743,407 +0.01(+0.33%)
Jun 22, 2007 1.647 1.658 1.645 1.650 1,599,000 -0.00(-0.17%)
Jun 21, 2007 1.656 1.658 1.653 1.653 779,103 -0.00(-0.17%)
Jun 20, 2007 1.656 1.661 1.653 1.656 674,931 +0.00(+0.00%)
Jun 19, 2007 1.661 1.664 1.656 1.656 845,394 -0.01(-0.33%)
Jun 18, 2007 1.661 1.664 1.658 1.661 638,143 +0.00(+0.17%)
Jun 15, 2007 1.647 1.658 1.647 1.658 799,500 +0.01(+0.83%)
Jun 14, 2007 1.645 1.650 1.645 1.645 687,315 +0.00(+0.00%)
Jun 13, 2007 1.642 1.647 1.642 1.645 968,142 +0.00(+0.17%)
Jun 12, 2007 1.653 1.656 1.642 1.642 1,291,948 -0.01(-0.66%)
Jun 11, 2007 1.658 1.661 1.647 1.653 1,159,730 -0.01(-0.50%)
Jun 08, 2007 1.658 1.661 1.653 1.661 1,342,942 +0.01(+0.33%)
Jun 07, 2007 1.664 1.667 1.656 1.656 999,102 -0.01(-0.49%)
Jun 06, 2007 1.669 1.672 1.664 1.664 1,104,002 -0.01(-0.33%)
Jun 05, 2007 1.672 1.677 1.669 1.669 1,062,479 -0.00(-0.16%)
Jun 04, 2007 1.675 1.680 1.669 1.672 823,175 -0.00(-0.16%)
Jun 01, 2007 1.688 1.688 1.672 1.675 1,883,105 -0.01(-0.66%)
May 31, 2007 1.677 1.691 1.677 1.686 1,469,332 +0.01(+0.50%)
May 30, 2007 1.675 1.683 1.672 1.677 1,016,585 -0.00(-0.16%)
May 29, 2007 1.669 1.683 1.669 1.680 1,081,419 +0.01(+0.66%)
May 25, 2007 1.669 1.675 1.664 1.669 1,590,623 -0.01(-0.33%)
May 24, 2007 1.675 1.677 1.669 1.675 876,354 +0.00(+0.00%)
May 23, 2007 1.675 1.677 1.672 1.675 1,693,338 +0.00(+0.00%)
May 22, 2007 1.675 1.677 1.675 1.675 892,745 +0.00(+0.00%)
May 21, 2007 1.680 1.683 1.675 1.675 1,169,929 -0.01(-0.33%)
May 18, 2007 1.686 1.686 1.680 1.680 1,234,035 -0.00(-0.16%)
May 17, 2007 1.683 1.688 1.683 1.683 992,181 +0.00(+0.00%)
May 16, 2007 1.686 1.686 1.683 1.683 1,560,391 -0.00(-0.16%)
May 15, 2007 1.686 1.688 1.686 1.686 1,416,517 +0.00(+0.00%)
May 14, 2007 1.688 1.694 1.686 1.686 1,187,048 -0.00(-0.16%)
May 11, 2007 1.688 1.694 1.686 1.688 1,509,398 +0.00(+0.00%)
May 10, 2007 1.694 1.694 1.680 1.688 1,808,801 -0.00(-0.16%)
May 09, 2007 1.697 1.697 1.691 1.691 1,981,449 -0.01(-0.65%)
May 08, 2007 1.705 1.705 1.699 1.702 2,451,679 -0.00(-0.00%)
May 07, 2007 1.710 1.713 1.699 1.702 4,446,970 -0.01(-0.64%)
May 04, 2007 1.708 1.713 1.708 1.713 484,799 +0.00(+0.16%)
May 03, 2007 1.705 1.710 1.705 1.710 618,110 +0.01(+0.32%)
May 02, 2007 1.705 1.708 1.699 1.705 1,056,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.