Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.988 2.029 1.963 1.971 1,127,677 +0.00(+0.14%)
Jul 30, 2002 1.990 1.993 1.944 1.968 932,811 -0.02(-1.24%)
Jul 29, 2002 1.960 1.993 1.925 1.993 673,474 +0.06(+2.98%)
Jul 26, 2002 1.977 1.977 1.927 1.936 627,944 -0.04(-1.95%)
Jul 25, 2002 1.952 1.982 1.936 1.974 648,341 +0.04(+2.13%)
Jul 24, 2002 1.979 2.001 1.927 1.933 1,238,770 -0.07(-3.69%)
Jul 23, 2002 2.018 2.026 1.958 2.007 1,328,008 -0.02(-0.95%)
Jul 22, 2002 1.996 2.029 1.982 2.026 1,100,724 +0.02(+1.23%)
Jul 19, 2002 1.979 2.012 1.974 2.001 885,096 +0.04(+1.82%)
Jul 17, 2002 1.949 1.966 1.933 1.966 650,891 +0.01(+0.56%)
Jul 12, 2002 1.985 1.985 1.949 1.955 553,276 -0.03(-1.52%)
Jul 11, 2002 1.952 2.012 1.952 1.985 948,109 +0.02(+0.98%)
Jul 10, 2002 1.966 1.977 1.952 1.966 581,686 +0.00(+0.00%)
Jul 09, 2002 1.947 1.966 1.947 1.966 623,209 +0.02(+0.99%)
Jul 08, 2002 1.963 1.963 1.947 1.947 717,182 -0.02(-0.84%)
Jul 05, 2002 1.977 1.977 1.955 1.963 270,628 -0.02(-0.83%)
Jul 04, 2002 1.988 2.004 1.968 1.979 439,634 +0.00(+0.00%)
Jul 03, 2002 1.988 2.004 1.968 1.979 439,634 -0.01(-0.41%)
Jul 02, 2002 1.979 2.004 1.966 1.988 674,567 +0.01(+0.28%)
Jul 01, 2002 1.938 1.990 1.938 1.982 909,135 +0.02(+0.84%)
Jun 28, 2002 1.982 1.985 1.955 1.966 509,567 +0.00(+0.00%)
Jun 27, 2002 1.985 1.988 1.949 1.966 824,268 -0.01(-0.69%)
Jun 26, 2002 1.988 2.054 1.968 1.979 1,144,432 -0.00(-0.14%)
Jun 25, 2002 1.966 1.985 1.952 1.982 927,347 +0.05(+2.41%)
Jun 21, 2002 1.938 1.947 1.922 1.936 612,282 -0.00(-0.14%)
Jun 20, 2002 1.925 1.938 1.925 1.938 625,030 +0.00(+0.00%)
Jun 19, 2002 1.936 1.938 1.925 1.938 709,533 +0.01(+0.71%)
Jun 18, 2002 1.925 1.947 1.922 1.925 710,262 -0.00(-0.14%)
Jun 17, 2002 1.949 1.960 1.919 1.927 665,096 -0.02(-1.13%)
Jun 14, 2002 1.958 1.963 1.941 1.949 768,540 +0.01(+0.28%)
Jun 12, 2002 1.947 1.958 1.925 1.944 890,923 -0.01(-0.28%)
Jun 11, 2002 1.944 1.958 1.925 1.949 8,778,113 +0.01(+0.71%)
Jun 10, 2002 1.955 1.955 1.925 1.936 505,196 -0.01(-0.28%)
Jun 07, 2002 1.949 1.960 1.936 1.941 469,501 -0.01(-0.42%)
Jun 06, 2002 1.938 1.952 1.933 1.949 664,368 +0.00(+0.14%)
Jun 05, 2002 1.960 1.960 1.941 1.947 837,016 +0.01(+0.71%)
May 31, 2002 1.936 1.941 1.922 1.933 708,076 +0.00(+0.00%)
May 28, 2002 1.916 1.936 1.908 1.933 815,526 +0.01(+0.57%)
May 27, 2002 1.908 1.930 1.908 1.922 478,971 +0.00(+0.00%)
May 24, 2002 1.908 1.930 1.908 1.922 478,971 +0.01(+0.29%)
May 23, 2002 1.908 1.916 1.905 1.916 393,011 +0.01(+0.43%)
May 22, 2002 1.911 1.916 1.900 1.908 630,494 +0.00(+0.14%)
May 21, 2002 1.903 1.914 1.900 1.905 462,216 +0.01(+0.29%)
May 20, 2002 1.914 1.927 1.900 1.900 597,713 -0.01(-0.57%)
May 17, 2002 1.922 1.927 1.911 1.911 477,879 -0.01(-0.43%)
May 16, 2002 1.905 1.922 1.897 1.919 7,029,775 +0.01(+0.72%)
May 15, 2002 1.905 1.914 1.897 1.905 586,785 -0.00(-0.14%)
May 14, 2002 1.908 1.919 1.894 1.908 794,401 +0.01(+0.29%)
May 13, 2002 1.914 1.922 1.903 1.903 739,765 -0.01(-0.43%)
May 10, 2002 1.911 1.922 1.911 1.911 622,845 -0.00(-0.14%)
May 09, 2002 1.916 1.922 1.908 1.914 665,825 +0.00(+0.00%)
May 08, 2002 1.916 1.919 1.903 1.914 9,178,774 -0.01(-0.29%)
May 07, 2002 1.922 1.933 1.914 1.919 533,971 -0.00(-0.14%)
May 06, 2002 1.919 1.927 1.908 1.922 772,546 +0.00(+0.14%)
May 03, 2002 1.911 1.919 1.908 1.919 713,904 +0.00(+0.14%)
May 02, 2002 1.897 1.916 1.897 1.916 633,408 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.