Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.839 5.891 5.804 5.865 1,144,844 +0.05(+0.89%)
Jul 28, 2022 5.804 5.847 5.709 5.813 711,016 +0.02(+0.30%)
Jul 27, 2022 5.683 5.813 5.661 5.795 1,373,120 +0.18(+3.24%)
Jul 26, 2022 5.709 5.709 5.612 5.614 830,500 -0.12(-2.11%)
Jul 25, 2022 5.761 5.769 5.692 5.735 603,620 +0.00(+0.00%)
Jul 22, 2022 5.804 5.804 5.692 5.735 791,834 -0.04(-0.75%)
Jul 21, 2022 5.769 5.793 5.692 5.778 1,154,288 +0.02(+0.30%)
Jul 20, 2022 5.719 5.786 5.676 5.761 1,060,869 +0.07(+1.19%)
Jul 19, 2022 5.592 5.693 5.571 5.693 961,646 +0.19(+3.37%)
Jul 18, 2022 5.676 5.676 5.499 5.507 1,653,334 -0.15(-2.69%)
Jul 15, 2022 5.364 5.685 5.330 5.659 1,941,206 +0.38(+7.20%)
Jul 14, 2022 5.237 5.288 5.170 5.279 1,032,453 -0.02(-0.32%)
Jul 13, 2022 5.296 5.296 5.216 5.296 1,710,544 -0.07(-1.26%)
Jul 12, 2022 5.398 5.448 5.317 5.364 1,007,536 -0.03(-0.63%)
Jul 11, 2022 5.491 5.533 5.372 5.398 1,318,567 -0.15(-2.74%)
Jul 08, 2022 5.583 5.638 5.541 5.550 739,589 -0.07(-1.20%)
Jul 07, 2022 5.516 5.617 5.516 5.617 997,755 +0.12(+2.15%)
Jul 06, 2022 5.448 5.524 5.406 5.499 872,706 +0.05(+0.93%)
Jul 05, 2022 5.364 5.448 5.258 5.448 946,444 +0.04(+0.78%)
Jul 01, 2022 5.322 5.406 5.237 5.406 895,858 +0.10(+1.91%)
Jun 30, 2022 5.330 5.355 5.220 5.305 1,168,967 -0.06(-1.10%)
Jun 29, 2022 5.364 5.398 5.313 5.364 865,855 -0.01(-0.16%)
Jun 28, 2022 5.491 5.533 5.364 5.372 1,176,535 -0.07(-1.24%)
Jun 27, 2022 5.423 5.499 5.379 5.440 1,207,633 +0.03(+0.47%)
Jun 24, 2022 5.246 5.415 5.237 5.415 1,314,320 +0.23(+4.40%)
Jun 23, 2022 5.068 5.186 5.068 5.186 1,229,533 +0.14(+2.85%)
Jun 22, 2022 5.068 5.119 5.013 5.043 1,478,914 -0.06(-1.16%)
Jun 21, 2022 5.043 5.149 5.043 5.102 1,608,973 +0.13(+2.55%)
Jun 17, 2022 5.017 5.085 4.950 4.975 1,770,918 -0.04(-0.84%)
Jun 16, 2022 5.178 5.186 5.001 5.017 2,353,816 -0.26(-4.96%)
Jun 15, 2022 5.237 5.347 5.165 5.279 1,702,124 +0.08(+1.46%)
Jun 14, 2022 5.246 5.254 5.153 5.203 1,685,904 +0.00(+0.00%)
Jun 13, 2022 5.406 5.448 5.181 5.203 2,592,904 -0.39(-6.95%)
Jun 10, 2022 5.702 5.710 5.592 5.592 1,142,141 -0.20(-3.50%)
Jun 09, 2022 5.896 5.921 5.782 5.795 897,442 -0.12(-2.00%)
Jun 08, 2022 5.964 5.990 5.900 5.913 742,782 -0.07(-1.13%)
Jun 07, 2022 5.871 5.980 5.845 5.980 824,519 +0.10(+1.72%)
Jun 06, 2022 5.913 5.980 5.871 5.879 880,309 -0.01(-0.14%)
Jun 03, 2022 5.896 5.938 5.862 5.888 922,441 -0.08(-1.27%)
Jun 02, 2022 5.837 5.964 5.812 5.964 1,038,046 +0.10(+1.73%)
Jun 01, 2022 5.913 5.930 5.752 5.862 1,647,940 +0.01(+0.14%)
May 31, 2022 5.896 5.938 5.820 5.854 1,253,097 -0.02(-0.29%)
May 27, 2022 5.778 5.896 5.778 5.871 1,003,430 +0.13(+2.21%)
May 26, 2022 5.550 5.812 5.541 5.744 1,909,225 +0.25(+4.62%)
May 25, 2022 5.389 5.533 5.389 5.491 1,398,026 +0.08(+1.40%)
May 24, 2022 5.440 5.448 5.333 5.415 1,456,067 -0.04(-0.77%)
May 23, 2022 5.440 5.516 5.398 5.457 1,832,430 +0.04(+0.78%)
May 20, 2022 5.507 5.516 5.330 5.415 1,352,319 -0.03(-0.62%)
May 19, 2022 5.440 5.524 5.398 5.448 1,452,551 -0.03(-0.46%)
May 18, 2022 5.634 5.634 5.440 5.474 1,291,579 -0.21(-3.71%)
May 17, 2022 5.600 5.685 5.520 5.685 1,448,891 +0.20(+3.70%)
May 16, 2022 5.558 5.579 5.448 5.482 1,308,926 -0.06(-1.07%)
May 13, 2022 5.491 5.575 5.474 5.541 1,265,049 +0.14(+2.50%)
May 12, 2022 5.406 5.501 5.292 5.406 2,474,485 -0.05(-0.93%)
May 11, 2022 5.567 5.641 5.448 5.457 1,977,683 -0.11(-1.97%)
May 10, 2022 5.710 5.752 5.507 5.567 1,871,890 -0.03(-0.45%)
May 09, 2022 5.710 5.719 5.558 5.592 2,224,335 -0.24(-4.06%)
May 06, 2022 5.812 5.904 5.719 5.828 1,666,772 -0.03(-0.58%)
May 05, 2022 6.006 6.006 5.820 5.862 1,581,679 -0.19(-3.07%)
May 04, 2022 5.904 6.061 5.807 6.048 1,461,141 +0.18(+3.02%)
May 03, 2022 5.862 5.921 5.828 5.871 1,152,406 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.