Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.621 1.638 1.610 1.618 928,452 -0.02(-1.20%)
Jul 30, 2008 1.604 1.638 1.601 1.638 1,116,847 +0.03(+1.92%)
Jul 29, 2008 1.607 1.610 1.559 1.607 1,052,103 +0.04(+2.32%)
Jul 28, 2008 1.590 1.601 1.559 1.571 528,934 -0.03(-1.75%)
Jul 25, 2008 1.599 1.604 1.582 1.599 844,806 +0.01(+0.71%)
Jul 24, 2008 1.629 1.635 1.582 1.587 1,190,035 -0.05(-3.08%)
Jul 23, 2008 1.621 1.638 1.610 1.638 1,133,173 +0.03(+1.74%)
Jul 22, 2008 1.565 1.610 1.554 1.610 942,510 +0.03(+1.95%)
Jul 21, 2008 1.571 1.601 1.571 1.579 864,018 +0.00(+0.00%)
Jul 18, 2008 1.565 1.585 1.565 1.579 912,465 +0.02(+1.08%)
Jul 17, 2008 1.515 1.576 1.515 1.562 2,186,270 +0.05(+3.53%)
Jul 16, 2008 1.453 1.517 1.453 1.509 1,991,945 +0.04(+2.86%)
Jul 15, 2008 1.484 1.489 1.439 1.467 2,630,691 -0.04(-2.96%)
Jul 14, 2008 1.554 1.557 1.501 1.512 1,400,764 -0.01(-0.55%)
Jul 11, 2008 1.551 1.551 1.512 1.520 2,471,769 -0.05(-3.38%)
Jul 10, 2008 1.573 1.576 1.548 1.573 1,677,666 -0.01(-0.53%)
Jul 09, 2008 1.610 1.613 1.568 1.582 1,067,940 -0.02(-1.40%)
Jul 08, 2008 1.568 1.604 1.559 1.604 1,185,438 +0.02(+1.24%)
Jul 07, 2008 1.607 1.613 1.562 1.585 1,497,942 -0.02(-1.12%)
Jul 04, 2008 1.621 1.624 1.599 1.603 2,073,190 +0.00(+0.00%)
Jul 03, 2008 1.621 1.624 1.599 1.603 2,073,190 -0.02(-0.97%)
Jul 02, 2008 1.641 1.671 1.615 1.618 922,248 -0.02(-1.37%)
Jul 01, 2008 1.629 1.649 1.613 1.641 1,519,147 -0.00(-0.17%)
Jun 30, 2008 1.646 1.660 1.638 1.643 1,586,674 -0.01(-0.34%)
Jun 27, 2008 1.669 1.674 1.641 1.649 1,391,374 -0.02(-1.17%)
Jun 26, 2008 1.722 1.722 1.660 1.669 1,788,795 -0.05(-2.77%)
Jun 25, 2008 1.722 1.732 1.713 1.716 1,699,660 -0.00(-0.03%)
Jun 24, 2008 1.725 1.736 1.711 1.717 1,517,601 -0.02(-1.41%)
Jun 23, 2008 1.758 1.758 1.727 1.741 1,521,601 -0.01(-0.32%)
Jun 20, 2008 1.764 1.767 1.739 1.747 1,446,556 -0.03(-1.58%)
Jun 19, 2008 1.755 1.775 1.753 1.775 1,232,830 +0.01(+0.63%)
Jun 18, 2008 1.769 1.772 1.755 1.764 1,411,154 -0.02(-1.10%)
Jun 17, 2008 1.786 1.795 1.772 1.783 1,285,173 +0.01(+0.79%)
Jun 16, 2008 1.792 1.800 1.769 1.769 2,025,187 -0.01(-0.63%)
Jun 13, 2008 1.750 1.781 1.750 1.781 1,324,658 +0.04(+2.09%)
Jun 12, 2008 1.761 1.775 1.741 1.744 1,033,377 -0.01(-0.32%)
Jun 11, 2008 1.789 1.789 1.750 1.750 989,470 -0.03(-1.73%)
Jun 10, 2008 1.783 1.792 1.767 1.781 917,026 -0.01(-0.31%)
Jun 09, 2008 1.792 1.811 1.778 1.786 1,368,044 -0.02(-1.09%)
Jun 06, 2008 1.839 1.845 1.797 1.806 1,332,734 -0.04(-2.42%)
Jun 05, 2008 1.817 1.851 1.817 1.851 1,350,860 +0.04(+2.32%)
Jun 04, 2008 1.814 1.831 1.806 1.809 1,225,980 -0.02(-0.92%)
Jun 03, 2008 1.828 1.837 1.806 1.825 1,489,006 +0.00(+0.00%)
Jun 02, 2008 1.834 1.845 1.817 1.825 1,502,007 -0.01(-0.76%)
May 30, 2008 1.834 1.845 1.831 1.839 1,287,552 +0.02(+0.92%)
May 29, 2008 1.811 1.828 1.811 1.823 1,812,172 +0.01(+0.31%)
May 28, 2008 1.839 1.839 1.806 1.817 1,677,634 -0.04(-2.11%)
May 27, 2008 1.851 1.862 1.845 1.856 1,553,110 +0.01(+0.30%)
May 26, 2008 1.870 1.871 1.845 1.851 0 +0.00(+0.00%)
May 23, 2008 1.870 1.871 1.845 1.851 1,158,025 -0.03(-1.49%)
May 22, 2008 1.859 1.887 1.859 1.879 986,095 +0.01(+0.60%)
May 21, 2008 1.895 1.912 1.867 1.867 1,476,262 -0.03(-1.48%)
May 20, 2008 1.909 1.921 1.893 1.895 1,125,008 -0.03(-1.31%)
May 19, 2008 1.912 1.937 1.909 1.921 1,556,064 +0.00(+0.00%)
May 16, 2008 1.915 1.926 1.909 1.921 1,039,042 +0.00(+0.00%)
May 15, 2008 1.890 1.921 1.890 1.921 1,219,533 +0.03(+1.33%)
May 14, 2008 1.879 1.918 1.879 1.895 1,560,340 +0.02(+1.04%)
May 13, 2008 1.887 1.895 1.876 1.876 1,270,980 -0.02(-0.89%)
May 12, 2008 1.876 1.895 1.873 1.893 1,317,279 +0.01(+0.59%)
May 09, 2008 1.867 1.887 1.865 1.881 440,367 +0.01(+0.45%)
May 08, 2008 1.879 1.890 1.865 1.873 661,075 +0.00(+0.15%)
May 07, 2008 1.904 1.915 1.870 1.870 1,200,900 -0.04(-1.91%)
May 06, 2008 1.909 1.912 1.887 1.907 1,107,911 -0.01(-0.29%)
May 05, 2008 1.904 1.915 1.898 1.912 707,918 +0.00(+0.15%)
May 02, 2008 1.912 1.918 1.893 1.909 1,272,540 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.