Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.075 2.083 2.069 2.083 998,285 +0.00(+0.00%)
Jul 28, 2006 2.058 2.083 2.049 2.083 1,031,145 +0.04(+1.92%)
Jul 27, 2006 2.061 2.072 2.038 2.044 1,004,000 -0.02(-0.82%)
Jul 26, 2006 2.061 2.066 2.041 2.061 978,998 -0.01(-0.27%)
Jul 25, 2006 2.066 2.066 2.038 2.066 1,122,223 +0.00(+0.14%)
Jul 24, 2006 2.044 2.069 2.041 2.063 966,854 +0.02(+1.10%)
Jul 21, 2006 2.044 2.055 2.027 2.041 716,122 -0.02(-0.82%)
Jul 20, 2006 2.063 2.063 2.041 2.058 980,427 -0.00(-0.14%)
Jul 19, 2006 2.016 2.063 2.010 2.061 1,159,725 +0.04(+2.08%)
Jul 18, 2006 2.021 2.030 1.991 2.019 1,207,943 -0.00(-0.14%)
Jul 17, 2006 2.030 2.041 2.010 2.021 973,998 -0.02(-1.10%)
Jul 14, 2006 2.058 2.066 2.030 2.044 1,050,075 -0.02(-1.08%)
Jul 13, 2006 2.066 2.072 2.055 2.066 1,385,456 -0.01(-0.27%)
Jul 12, 2006 2.075 2.083 2.069 2.072 1,975,855 -0.01(-0.27%)
Jul 11, 2006 2.072 2.077 2.058 2.077 1,145,081 +0.01(+0.27%)
Jul 10, 2006 2.091 2.097 2.063 2.072 1,077,577 -0.01(-0.54%)
Jul 07, 2006 2.094 2.094 2.080 2.083 702,193 -0.01(-0.67%)
Jul 06, 2006 2.089 2.108 2.077 2.097 1,205,800 +0.00(+0.13%)
Jul 05, 2006 2.091 2.097 2.083 2.094 613,972 -0.01(-0.66%)
Jul 03, 2006 2.114 2.114 2.086 2.108 740,767 -0.00(-0.13%)
Jun 30, 2006 2.100 2.114 2.097 2.111 834,345 +0.00(+0.00%)
Jun 29, 2006 2.083 2.111 2.072 2.111 1,133,652 +0.02(+1.07%)
Jun 28, 2006 2.080 2.100 2.075 2.089 716,122 -0.01(-0.27%)
Jun 27, 2006 2.086 2.103 2.083 2.094 1,654,403 -0.01(-0.27%)
Jun 26, 2006 2.069 2.100 2.063 2.100 1,109,007 +0.03(+1.35%)
Jun 23, 2006 2.072 2.097 2.066 2.072 1,412,958 -0.01(-0.54%)
Jun 22, 2006 2.080 2.091 2.069 2.083 1,472,605 +0.00(+0.00%)
Jun 21, 2006 2.069 2.100 2.066 2.083 1,821,558 +0.02(+0.95%)
Jun 20, 2006 2.055 2.080 2.049 2.063 1,862,990 +0.01(+0.68%)
Jun 19, 2006 2.094 2.097 2.041 2.049 2,128,009 -0.01(-0.68%)
Jun 16, 2006 2.027 2.072 2.027 2.063 1,347,596 +0.01(+0.41%)
Jun 15, 2006 2.005 2.058 2.005 2.055 1,117,222 +0.05(+2.51%)
Jun 14, 2006 1.988 2.019 1.977 2.005 1,753,339 +0.01(+0.70%)
Jun 13, 2006 2.002 2.030 1.979 1.991 1,587,970 -0.04(-1.80%)
Jun 12, 2006 2.080 2.086 2.010 2.027 1,233,659 -0.04(-2.03%)
Jun 09, 2006 2.055 2.086 2.049 2.069 1,335,809 +0.00(+0.14%)
Jun 08, 2006 2.083 2.083 2.016 2.066 2,148,725 -0.03(-1.47%)
Jun 07, 2006 2.103 2.114 2.086 2.097 1,371,169 -0.02(-1.06%)
Jun 06, 2006 2.136 2.139 2.100 2.119 1,145,796 -0.01(-0.66%)
Jun 05, 2006 2.156 2.164 2.125 2.133 825,058 -0.04(-1.68%)
Jun 02, 2006 2.173 2.184 2.156 2.170 779,341 +0.00(+0.13%)
Jun 01, 2006 2.164 2.167 2.147 2.167 899,349 +0.01(+0.39%)
May 31, 2006 2.156 2.164 2.139 2.159 1,005,071 -0.05(-2.16%)
May 30, 2006 2.223 2.223 2.198 2.206 1,059,361 -0.02(-0.76%)
May 26, 2006 2.212 2.223 2.198 2.223 717,194 +0.03(+1.15%)
May 25, 2006 2.178 2.198 2.173 2.198 890,777 +0.03(+1.16%)
May 24, 2006 2.198 2.203 2.147 2.173 1,810,129 -0.02(-1.02%)
May 23, 2006 2.231 2.240 2.184 2.195 1,187,227 -0.03(-1.26%)
May 22, 2006 2.226 2.226 2.206 2.223 1,120,794 -0.01(-0.63%)
May 19, 2006 2.237 2.240 2.217 2.237 914,351 +0.00(+0.00%)
May 18, 2006 2.243 2.248 2.231 2.237 1,439,745 -0.00(-0.13%)
May 17, 2006 2.243 2.248 2.229 2.240 1,488,677 -0.02(-0.99%)
May 16, 2006 2.248 2.265 2.243 2.262 1,010,429 +0.02(+0.75%)
May 15, 2006 2.243 2.268 2.226 2.245 1,413,672 -0.03(-1.11%)
May 12, 2006 2.287 2.290 2.268 2.271 875,062 -0.01(-0.49%)
May 11, 2006 2.304 2.310 2.282 2.282 1,014,715 -0.03(-1.45%)
May 10, 2006 2.307 2.315 2.301 2.315 841,845 +0.01(+0.24%)
May 09, 2006 2.313 2.321 2.299 2.310 1,042,574 -0.02(-0.72%)
May 08, 2006 2.313 2.327 2.310 2.327 1,212,229 +0.00(+0.00%)
May 05, 2006 2.307 2.332 2.307 2.327 808,986 +0.02(+0.97%)
May 04, 2006 2.296 2.313 2.293 2.304 791,842 +0.00(+0.12%)
May 03, 2006 2.301 2.309 2.293 2.301 892,206 -0.01(-0.24%)
May 02, 2006 2.301 2.321 2.299 2.307 846,846 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.