Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

10.99 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.390 6.428 6.378 6.428 23,629 +0.02(+0.26%)
Jul 28, 2005 6.441 6.441 6.369 6.411 35,917 -0.01(-0.13%)
Jul 27, 2005 6.441 6.441 6.416 6.420 20,794 -0.02(-0.26%)
Jul 26, 2005 6.411 6.441 6.348 6.437 21,503 +0.03(+0.40%)
Jul 25, 2005 6.428 6.428 6.369 6.411 13,705 -0.02(-0.33%)
Jul 22, 2005 6.411 6.433 6.352 6.433 26,465 +0.02(+0.33%)
Jul 21, 2005 6.390 6.471 6.360 6.411 20,794 +0.00(+0.07%)
Jul 20, 2005 6.454 6.454 6.367 6.407 18,903 -0.02(-0.33%)
Jul 19, 2005 6.411 6.433 6.348 6.428 30,718 -0.01(-0.20%)
Jul 18, 2005 6.390 6.454 6.390 6.441 46,314 +0.01(+0.13%)
Jul 15, 2005 6.411 6.454 6.396 6.433 43,951 +0.00(+0.00%)
Jul 14, 2005 6.449 6.449 6.399 6.433 35,680 +0.00(+0.00%)
Jul 13, 2005 6.424 6.454 6.390 6.433 20,794 -0.02(-0.33%)
Jul 12, 2005 6.454 6.454 6.411 6.454 25,047 +0.00(+0.07%)
Jul 11, 2005 6.348 6.449 6.348 6.449 56,711 +0.06(+0.93%)
Jul 08, 2005 6.411 6.441 6.352 6.390 26,937 -0.03(-0.53%)
Jul 07, 2005 6.411 6.445 6.356 6.424 23,629 +0.09(+1.47%)
Jul 06, 2005 6.382 6.424 6.293 6.331 36,626 -0.03(-0.40%)
Jul 05, 2005 6.441 6.449 6.356 6.356 23,157 -0.08(-1.31%)
Jul 01, 2005 6.441 6.445 6.390 6.441 18,903 +0.04(+0.66%)
Jun 30, 2005 6.433 6.449 6.339 6.399 32,845 +0.05(+0.73%)
Jun 29, 2005 6.433 6.471 6.352 6.352 27,410 -0.05(-0.79%)
Jun 28, 2005 6.331 6.454 6.306 6.403 11,814 +0.03(+0.46%)
Jun 27, 2005 6.369 6.411 6.369 6.373 14,177 +0.03(+0.53%)
Jun 24, 2005 6.365 6.369 6.327 6.339 18,903 -0.03(-0.40%)
Jun 23, 2005 6.306 6.369 6.301 6.365 15,123 +0.04(+0.60%)
Jun 22, 2005 6.327 6.369 6.327 6.327 20,794 +0.00(+0.00%)
Jun 21, 2005 6.369 6.369 6.284 6.327 26,228 -0.04(-0.60%)
Jun 20, 2005 6.327 6.403 6.323 6.365 30,954 +0.00(+0.07%)
Jun 17, 2005 6.390 6.390 6.361 6.361 28,355 -0.03(-0.46%)
Jun 16, 2005 6.335 6.458 6.331 6.390 34,971 +0.01(+0.20%)
Jun 15, 2005 6.382 6.411 6.335 6.378 23,866 -0.09(-1.44%)
Jun 14, 2005 6.466 6.509 6.458 6.471 27,174 +0.03(+0.39%)
Jun 13, 2005 6.433 6.526 6.433 6.445 36,862 +0.01(+0.13%)
Jun 10, 2005 6.521 6.564 6.437 6.437 25,992 -0.08(-1.30%)
Jun 09, 2005 6.530 6.564 6.521 6.521 22,920 -0.00(-0.06%)
Jun 08, 2005 6.509 6.543 6.483 6.526 17,958 +0.02(+0.26%)
Jun 07, 2005 6.475 6.538 6.475 6.509 30,718 +0.03(+0.52%)
Jun 06, 2005 6.462 6.517 6.445 6.475 33,790 +0.04(+0.59%)
Jun 03, 2005 6.449 6.475 6.424 6.437 23,629 -0.01(-0.13%)
Jun 02, 2005 6.390 6.454 6.390 6.445 23,393 -0.03(-0.39%)
Jun 01, 2005 6.382 6.471 6.382 6.471 16,540 +0.08(+1.26%)
May 31, 2005 6.390 6.437 6.390 6.390 30,718 -0.02(-0.33%)
May 27, 2005 6.361 6.411 6.361 6.411 16,068 +0.06(+0.87%)
May 26, 2005 6.356 6.399 6.344 6.356 20,085 -0.05(-0.79%)
May 25, 2005 6.373 6.411 6.352 6.407 13,941 +0.03(+0.53%)
May 24, 2005 6.407 6.411 6.369 6.373 30,009 -0.03(-0.53%)
May 23, 2005 6.361 6.411 6.361 6.407 39,697 +0.05(+0.73%)
May 20, 2005 6.348 6.390 6.348 6.361 15,123 -0.00(-0.07%)
May 19, 2005 6.331 6.407 6.318 6.365 25,756 -0.01(-0.13%)
May 18, 2005 6.407 6.411 6.352 6.373 29,064 +0.00(+0.07%)
May 17, 2005 6.403 6.411 6.348 6.369 32,372 -0.02(-0.33%)
May 16, 2005 6.428 6.433 6.390 6.390 15,831 -0.00(-0.07%)
May 13, 2005 6.390 6.394 6.373 6.394 8,034 +0.02(+0.33%)
May 12, 2005 6.382 6.390 6.369 6.373 13,232 -0.01(-0.13%)
May 11, 2005 6.407 6.407 6.378 6.382 15,831 -0.03(-0.46%)
May 10, 2005 6.373 6.441 6.373 6.411 15,595 +0.04(+0.60%)
May 09, 2005 6.373 6.424 6.373 6.373 16,304 -0.04(-0.66%)
May 06, 2005 6.390 6.454 6.314 6.416 34,971 +0.03(+0.40%)
May 05, 2005 6.335 6.416 6.335 6.390 33,317 -0.00(-0.07%)
May 04, 2005 6.369 6.416 6.369 6.394 31,427 +0.06(+0.87%)
May 03, 2005 6.369 6.378 6.335 6.339 25,520 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.