Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.80 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.902 8.909 8.869 8.876 79,364 +0.01(+0.07%)
Jul 28, 2016 8.902 8.902 8.836 8.869 84,593 +0.02(+0.22%)
Jul 27, 2016 8.909 8.916 8.850 8.850 125,369 -0.04(-0.45%)
Jul 26, 2016 8.922 8.922 8.863 8.889 121,641 +0.02(+0.22%)
Jul 25, 2016 8.902 8.911 8.856 8.869 81,754 +0.01(+0.15%)
Jul 22, 2016 8.883 8.883 8.856 8.856 115,773 +0.00(+0.00%)
Jul 21, 2016 8.883 8.889 8.850 8.856 122,013 -0.01(-0.07%)
Jul 20, 2016 8.856 8.866 8.830 8.863 161,814 +0.07(+0.75%)
Jul 19, 2016 8.817 8.817 8.721 8.797 228,752 +0.03(+0.37%)
Jul 18, 2016 8.698 8.764 8.626 8.764 193,655 +0.14(+1.60%)
Jul 15, 2016 8.501 8.626 8.482 8.626 166,701 +0.18(+2.10%)
Jul 14, 2016 8.705 8.711 8.449 8.449 1,023,825 -0.25(-2.87%)
Jul 13, 2016 8.790 8.810 8.672 8.698 600,901 -0.10(-1.12%)
Jul 12, 2016 8.968 8.968 8.792 8.797 229,344 -0.14(-1.54%)
Jul 11, 2016 8.974 8.981 8.909 8.935 94,173 -0.03(-0.37%)
Jul 08, 2016 8.941 8.968 8.935 8.968 111,945 +0.03(+0.37%)
Jul 07, 2016 8.876 8.935 8.849 8.935 272,794 +0.10(+1.12%)
Jul 06, 2016 8.856 8.863 8.836 8.836 113,597 +0.02(+0.22%)
Jul 05, 2016 8.869 8.876 8.790 8.817 117,659 -0.03(-0.37%)
Jul 01, 2016 8.876 8.849 8.849 8.849 120,096 +0.06(+0.67%)
Jun 30, 2016 8.843 8.869 8.790 8.790 96,938 -0.05(-0.52%)
Jun 29, 2016 8.790 8.882 8.790 8.836 167,071 +0.01(+0.15%)
Jun 28, 2016 8.790 8.830 8.764 8.823 101,887 +0.01(+0.07%)
Jun 27, 2016 8.803 8.840 8.764 8.817 178,059 +0.00(+0.00%)
Jun 24, 2016 8.751 8.836 8.731 8.817 128,238 +0.05(+0.52%)
Jun 23, 2016 8.790 8.797 8.744 8.771 156,149 +0.01(+0.07%)
Jun 22, 2016 8.744 8.777 8.725 8.764 166,194 +0.01(+0.15%)
Jun 21, 2016 8.718 8.751 8.695 8.751 116,172 +0.07(+0.83%)
Jun 20, 2016 8.731 8.731 8.679 8.679 98,396 -0.03(-0.38%)
Jun 17, 2016 8.718 8.738 8.706 8.712 88,938 +0.01(+0.15%)
Jun 16, 2016 8.731 8.731 8.679 8.699 137,794 +0.00(+0.00%)
Jun 15, 2016 8.731 8.738 8.666 8.699 113,669 +0.01(+0.08%)
Jun 14, 2016 8.712 8.751 8.685 8.692 89,690 -0.01(-0.15%)
Jun 13, 2016 8.705 8.712 8.687 8.705 52,568 +0.02(+0.23%)
Jun 10, 2016 8.699 8.718 8.672 8.685 76,723 +0.01(+0.08%)
Jun 09, 2016 8.699 8.744 8.679 8.679 138,508 -0.04(-0.45%)
Jun 08, 2016 8.731 8.751 8.685 8.718 80,966 -0.02(-0.22%)
Jun 07, 2016 8.712 8.738 8.692 8.738 121,614 +0.06(+0.68%)
Jun 06, 2016 8.731 8.744 8.672 8.679 116,741 -0.06(-0.67%)
Jun 03, 2016 8.712 8.738 8.699 8.738 140,511 +0.05(+0.53%)
Jun 02, 2016 8.646 8.692 8.640 8.692 161,307 +0.03(+0.38%)
Jun 01, 2016 8.640 8.666 8.601 8.659 109,257 +0.07(+0.84%)
May 31, 2016 8.568 8.607 8.555 8.587 87,409 -0.05(-0.61%)
May 27, 2016 8.633 8.640 8.640 8.640 130,270 +0.02(+0.23%)
May 26, 2016 8.561 8.627 8.561 8.620 129,196 +0.05(+0.61%)
May 25, 2016 8.535 8.568 8.502 8.568 159,776 +0.06(+0.69%)
May 24, 2016 8.555 8.555 8.502 8.509 193,434 +0.01(+0.15%)
May 23, 2016 8.404 8.496 8.404 8.496 97,670 +0.09(+1.09%)
May 20, 2016 8.457 8.488 8.391 8.404 182,601 +0.00(+0.00%)
May 19, 2016 8.495 8.515 8.404 8.404 233,450 -0.12(-1.45%)
May 18, 2016 8.586 8.652 8.528 8.528 209,880 -0.05(-0.61%)
May 17, 2016 8.547 8.600 8.528 8.580 178,536 +0.02(+0.23%)
May 16, 2016 8.586 8.613 8.547 8.560 150,983 -0.02(-0.23%)
May 13, 2016 8.600 8.600 8.573 8.580 181,317 -0.02(-0.23%)
May 12, 2016 8.547 8.606 8.547 8.600 108,603 +0.03(+0.38%)
May 11, 2016 8.580 8.586 8.541 8.567 110,592 -0.01(-0.08%)
May 10, 2016 8.606 8.613 8.541 8.573 118,640 +0.01(+0.15%)
May 09, 2016 8.632 8.632 8.554 8.560 221,233 -0.07(-0.83%)
May 06, 2016 8.560 8.632 8.560 8.632 110,759 +0.04(+0.45%)
May 05, 2016 8.567 8.600 8.567 8.593 100,175 -0.01(-0.08%)
May 04, 2016 8.573 8.600 8.567 8.600 103,387 +0.03(+0.30%)
May 03, 2016 8.541 8.573 8.534 8.573 118,262 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.