Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.81 15.86 15.21 15.60 22,788,226 -0.31(-1.95%)
Jul 28, 2016 16.50 16.58 15.84 15.91 29,073,616 -1.24(-7.23%)
Jul 27, 2016 17.40 17.56 16.94 17.15 9,897,574 -0.21(-1.21%)
Jul 26, 2016 16.87 17.39 16.85 17.36 8,322,464 +0.46(+2.72%)
Jul 25, 2016 16.88 17.03 16.75 16.90 7,310,384 -0.07(-0.41%)
Jul 22, 2016 17.08 17.24 16.93 16.97 11,841,133 -0.14(-0.82%)
Jul 21, 2016 17.27 17.43 17.10 17.11 7,630,337 -0.07(-0.41%)
Jul 20, 2016 17.02 17.47 16.89 17.18 8,512,415 +0.05(+0.29%)
Jul 19, 2016 17.27 17.41 17.07 17.13 11,275,152 -0.35(-2.00%)
Jul 18, 2016 17.18 17.49 17.08 17.48 6,565,543 +0.22(+1.27%)
Jul 15, 2016 17.28 17.33 17.01 17.26 6,290,522 +0.04(+0.23%)
Jul 14, 2016 17.00 17.38 16.75 17.22 12,973,436 +0.35(+2.07%)
Jul 13, 2016 16.14 16.99 16.00 16.87 14,758,098 +0.72(+4.46%)
Jul 12, 2016 16.08 16.36 16.00 16.15 7,912,583 +0.26(+1.64%)
Jul 11, 2016 15.87 16.09 15.79 15.89 7,464,481 +0.10(+0.63%)
Jul 08, 2016 15.91 16.00 15.62 15.79 12,805,609 -0.21(-1.31%)
Jul 07, 2016 16.31 16.40 15.91 16.00 8,032,517 -0.13(-0.81%)
Jul 06, 2016 16.13 16.18 15.74 16.13 7,989,330 -0.07(-0.43%)
Jul 05, 2016 16.69 16.69 16.17 16.20 8,557,435 -0.30(-1.82%)
Jul 01, 2016 16.25 16.50 16.50 16.50 10,576,100 +0.26(+1.60%)
Jun 30, 2016 16.12 17.09 15.64 16.24 27,850,736 +0.20(+1.25%)
Jun 29, 2016 16.14 16.14 15.80 16.04 8,552,476 +0.14(+0.88%)
Jun 28, 2016 16.26 16.33 15.70 15.90 8,864,619 +0.09(+0.57%)
Jun 27, 2016 16.58 16.65 15.65 15.81 11,809,565 -1.06(-6.28%)
Jun 24, 2016 16.64 17.38 16.58 16.87 12,371,858 -0.61(-3.49%)
Jun 23, 2016 17.14 17.75 17.08 17.48 17,198,082 +0.96(+5.81%)
Jun 22, 2016 16.84 16.87 16.51 16.52 5,678,650 -0.18(-1.08%)
Jun 21, 2016 16.86 16.89 16.45 16.70 7,383,235 -0.20(-1.18%)
Jun 20, 2016 17.21 17.45 16.88 16.90 7,514,472 -0.03(-0.18%)
Jun 17, 2016 16.59 17.06 16.55 16.93 7,384,387 +0.38(+2.30%)
Jun 16, 2016 16.55 16.65 16.21 16.55 6,832,528 -0.13(-0.78%)
Jun 15, 2016 16.97 17.12 16.66 16.68 6,716,723 -0.18(-1.07%)
Jun 14, 2016 17.14 17.44 16.71 16.86 7,818,265 -0.37(-2.15%)
Jun 13, 2016 17.23 17.76 17.09 17.23 8,456,709 +0.22(+1.29%)
Jun 10, 2016 17.00 17.47 16.90 17.01 7,134,992 -0.21(-1.22%)
Jun 09, 2016 17.64 17.66 17.15 17.22 8,855,856 -0.61(-3.42%)
Jun 08, 2016 18.39 18.46 17.57 17.83 11,979,416 -0.35(-1.93%)
Jun 07, 2016 18.15 18.39 18.09 18.18 12,437,967 +0.21(+1.17%)
Jun 06, 2016 16.94 18.07 16.93 17.97 14,872,138 +1.19(+7.09%)
Jun 03, 2016 16.37 16.80 16.10 16.78 11,262,906 +0.29(+1.76%)
Jun 02, 2016 16.25 16.82 16.18 16.49 8,805,106 +0.10(+0.61%)
Jun 01, 2016 16.33 16.39 15.90 16.39 8,822,118 +0.06(+0.37%)
May 31, 2016 16.40 16.55 16.22 16.33 10,056,866 -0.24(-1.45%)
May 27, 2016 16.68 16.57 16.57 16.57 5,101,500 -0.16(-0.96%)
May 26, 2016 17.01 17.09 16.65 16.73 7,249,509 -0.07(-0.42%)
May 25, 2016 16.38 16.88 16.33 16.80 10,521,995 +0.54(+3.32%)
May 24, 2016 16.83 16.90 16.21 16.26 10,013,572 -0.57(-3.39%)
May 23, 2016 16.50 17.18 16.36 16.83 7,711,798 +0.30(+1.81%)
May 20, 2016 16.65 16.98 16.51 16.53 8,140,987 -0.07(-0.42%)
May 19, 2016 16.10 16.66 15.98 16.60 8,782,306 +0.54(+3.36%)
May 18, 2016 16.44 16.68 15.98 16.06 7,475,104 -0.50(-3.02%)
May 17, 2016 16.04 16.84 15.99 16.56 9,109,009 +0.48(+2.99%)
May 16, 2016 15.79 16.14 15.79 16.08 6,061,621 +0.39(+2.49%)
May 13, 2016 15.92 15.98 15.65 15.69 4,452,026 -0.15(-0.95%)
May 12, 2016 16.28 16.48 15.83 15.84 6,711,396 -0.10(-0.63%)
May 11, 2016 16.16 16.23 15.86 15.94 7,303,258 -0.21(-1.30%)
May 10, 2016 15.69 16.29 15.52 16.15 11,850,435 +0.54(+3.46%)
May 09, 2016 15.82 15.84 15.50 15.61 7,695,012 -0.28(-1.76%)
May 06, 2016 15.94 16.11 15.82 15.89 7,122,710 -0.11(-0.69%)
May 05, 2016 16.88 16.91 15.95 16.00 11,112,954 -0.66(-3.96%)
May 04, 2016 16.72 16.93 16.44 16.66 7,764,309 -0.21(-1.24%)
May 03, 2016 17.27 17.27 16.78 16.87 8,956,678 -0.61(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.