Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.477 5.485 5.375 5.391 295,220 -0.09(-1.71%)
Jul 30, 2014 5.546 5.550 5.485 5.485 123,029 -0.05(-0.90%)
Jul 29, 2014 5.558 5.567 5.534 5.535 90,547 -0.01(-0.21%)
Jul 28, 2014 5.567 5.579 5.546 5.546 100,127 -0.02(-0.29%)
Jul 25, 2014 5.575 5.575 5.546 5.562 68,753 -0.01(-0.15%)
Jul 24, 2014 5.546 5.571 5.542 5.571 151,980 +0.03(+0.59%)
Jul 23, 2014 5.522 5.538 5.505 5.538 106,615 +0.02(+0.44%)
Jul 22, 2014 5.493 5.514 5.485 5.514 90,940 +0.04(+0.74%)
Jul 21, 2014 5.510 5.514 5.473 5.473 117,919 -0.04(-0.67%)
Jul 18, 2014 5.485 5.514 5.477 5.510 181,154 +0.02(+0.45%)
Jul 17, 2014 5.522 5.522 5.477 5.485 175,633 -0.02(-0.37%)
Jul 16, 2014 5.542 5.542 5.505 5.505 131,045 -0.04(-0.66%)
Jul 15, 2014 5.567 5.567 5.534 5.542 86,964 -0.01(-0.22%)
Jul 14, 2014 5.587 5.587 5.554 5.554 104,346 -0.03(-0.58%)
Jul 11, 2014 5.550 5.587 5.550 5.587 99,304 +0.00(+0.07%)
Jul 10, 2014 5.587 5.599 5.583 5.583 150,298 -0.00(-0.07%)
Jul 09, 2014 5.591 5.607 5.587 5.587 121,146 -0.02(-0.44%)
Jul 08, 2014 5.611 5.611 5.591 5.611 92,114 +0.01(+0.15%)
Jul 07, 2014 5.611 5.620 5.587 5.603 80,535 +0.00(+0.00%)
Jul 03, 2014 5.624 5.603 5.603 5.603 98,720 -0.01(-0.15%)
Jul 02, 2014 5.628 5.632 5.611 5.611 77,193 -0.00(-0.07%)
Jul 01, 2014 5.628 5.644 5.615 5.615 133,810 -0.02(-0.43%)
Jun 30, 2014 5.611 5.640 5.611 5.640 117,334 +0.00(+0.07%)
Jun 27, 2014 5.620 5.636 5.607 5.636 135,789 +0.02(+0.29%)
Jun 26, 2014 5.628 5.628 5.599 5.620 87,853 +0.00(+0.07%)
Jun 25, 2014 5.628 5.632 5.615 5.615 132,061 -0.02(-0.29%)
Jun 24, 2014 5.624 5.632 5.611 5.632 91,775 +0.01(+0.14%)
Jun 23, 2014 5.632 5.632 5.607 5.624 85,145 +0.00(+0.00%)
Jun 20, 2014 5.624 5.628 5.603 5.624 91,431 +0.00(+0.07%)
Jun 19, 2014 5.640 5.640 5.603 5.620 81,269 -0.01(-0.14%)
Jun 18, 2014 5.632 5.632 5.595 5.628 126,642 +0.02(+0.29%)
Jun 17, 2014 5.611 5.611 5.583 5.611 62,648 +0.00(+0.00%)
Jun 16, 2014 5.615 5.615 5.595 5.611 64,914 -0.00(-0.07%)
Jun 13, 2014 5.587 5.615 5.587 5.615 70,351 +0.03(+0.58%)
Jun 12, 2014 5.599 5.603 5.575 5.583 84,280 -0.03(-0.58%)
Jun 11, 2014 5.571 5.615 5.571 5.615 90,697 +0.01(+0.22%)
Jun 10, 2014 5.603 5.603 5.583 5.603 204,211 +0.02(+0.44%)
Jun 06, 2014 5.603 5.615 5.579 5.579 158,534 -0.02(-0.36%)
Jun 05, 2014 5.599 5.599 5.579 5.599 93,740 +0.02(+0.29%)
Jun 04, 2014 5.591 5.603 5.567 5.583 79,118 +0.00(+0.07%)
Jun 03, 2014 5.599 5.600 5.579 5.579 117,921 -0.02(-0.44%)
Jun 02, 2014 5.607 5.615 5.591 5.603 86,923 +0.00(+0.00%)
May 30, 2014 5.632 5.632 5.599 5.603 118,751 -0.02(-0.29%)
May 29, 2014 5.611 5.620 5.591 5.620 116,750 +0.02(+0.29%)
May 28, 2014 5.599 5.603 5.583 5.603 70,987 +0.02(+0.29%)
May 27, 2014 5.620 5.620 5.575 5.587 134,367 -0.01(-0.22%)
May 23, 2014 5.607 5.599 5.599 5.599 67,532 +0.00(+0.06%)
May 22, 2014 5.603 5.611 5.595 5.596 37,442 -0.00(-0.06%)
May 21, 2014 5.583 5.603 5.583 5.599 93,337 +0.02(+0.44%)
May 20, 2014 5.599 5.607 5.558 5.575 165,278 -0.03(-0.51%)
May 19, 2014 5.603 5.604 5.587 5.603 102,381 +0.00(+0.00%)
May 16, 2014 5.575 5.611 5.571 5.603 187,178 +0.02(+0.44%)
May 15, 2014 5.603 5.611 5.571 5.579 152,306 -0.02(-0.44%)
May 14, 2014 5.599 5.611 5.595 5.603 153,895 +0.01(+0.15%)
May 13, 2014 5.636 5.636 5.595 5.595 94,177 -0.05(-0.94%)
May 12, 2014 5.620 5.648 5.620 5.648 147,142 +0.02(+0.36%)
May 09, 2014 5.632 5.632 5.603 5.628 102,278 -0.01(-0.14%)
May 08, 2014 5.620 5.636 5.595 5.636 127,368 +0.03(+0.58%)
May 07, 2014 5.603 5.603 5.587 5.603 137,400 +0.00(+0.07%)
May 06, 2014 5.591 5.599 5.579 5.599 89,604 +0.01(+0.22%)
May 05, 2014 5.591 5.595 5.567 5.587 162,915 -0.00(-0.07%)
May 02, 2014 5.579 5.595 5.571 5.591 123,459 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.