Indicators

Uscf Summerhaven Dynamic Commodity Strategy No K (NY: SDCI )

19.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.36	19.36	19.25	19.25	3,617	-0.39(-1.96%)
May 21, 2024	19.70	19.72	19.58	19.64	5,200	+0.09(+0.49%)
May 20, 2024	19.46	19.60	19.46	19.55	7,365	+0.14(+0.72%)
May 17, 2024	19.35	19.41	19.35	19.41	2,184	+0.33(+1.70%)
May 16, 2024	19.04	19.10	19.04	19.08	4,064	-0.03(-0.16%)
May 15, 2024	19.00	19.15	19.00	19.11	2,216	+0.13(+0.71%)
May 14, 2024	18.96	18.98	18.93	18.98	1,046	+0.11(+0.58%)
May 13, 2024	19.06	19.09	18.86	18.87	6,684	-0.17(-0.92%)
May 10, 2024	19.06	19.09	19.04	19.04	3,076	-0.04(-0.18%)
May 09, 2024	19.02	19.10	19.02	19.07	4,974	+0.09(+0.50%)
May 08, 2024	18.93	19.01	18.93	18.98	3,659	-0.11(-0.58%)
May 07, 2024	19.07	19.15	19.07	19.09	3,836	+0.13(+0.66%)
May 06, 2024	18.95	19.00	18.93	18.96	12,134	+0.07(+0.40%)
May 03, 2024	18.86	18.93	18.79	18.89	7,957	+0.16(+0.85%)
May 02, 2024	18.73	18.73	18.68	18.73	1,020	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.