Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

49.41 -0.70 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.56	22.56	22.56	0	+0.00(+0.00%)
Jul 30, 2018		22.56	22.56	22.56	0	+0.00(+0.01%)
Jul 27, 2018	22.55	22.55	22.55	22.55	348	+0.36(+1.63%)
Jul 24, 2018		22.19	22.19	22.19	0	+0.52(+2.38%)
Jul 12, 2018		21.68	21.68	21.68	0	+0.29(+1.35%)
Jun 26, 2018		21.39	21.39	21.39	11	+0.10(+0.46%)
Jun 25, 2018	21.29	21.29	21.29	21.29	148	-0.30(-1.40%)
Jun 22, 2018	21.63	21.63	21.59	21.59	8,761	+0.14(+0.65%)
Jun 19, 2018		21.45	21.45	21.45	0	-0.87(-3.91%)
Jun 12, 2018		22.33	22.33	22.33	84	+0.17(+0.76%)
Jun 01, 2018		22.16	22.16	22.16	0	+0.29(+1.34%)
May 30, 2018		21.87	21.87	21.87	106	-0.27(-1.24%)
May 21, 2018		22.14	22.14	22.14	0	+0.19(+0.86%)
May 17, 2018		21.95	21.95	21.95	0	+0.23(+1.07%)
May 08, 2018		21.72	21.72	21.72	0	+0.20(+0.92%)
May 04, 2018		21.52	21.52	21.52	0	-0.08(-0.36%)
May 02, 2018		21.60	21.60	21.60	0	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.