Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.402 4.429 4.311 4.348 63,007 -0.04(-0.82%)
Jul 28, 2023 4.411 4.420 4.384 4.384 45,695 -0.02(-0.41%)
Jul 27, 2023 4.402 4.427 4.386 4.402 68,618 +0.01(+0.21%)
Jul 26, 2023 4.366 4.393 4.338 4.393 60,481 +0.04(+0.83%)
Jul 25, 2023 4.393 4.406 4.338 4.357 35,489 -0.04(-0.82%)
Jul 24, 2023 4.393 4.420 4.393 4.393 37,902 +0.00(+0.00%)
Jul 21, 2023 4.375 4.393 4.375 4.393 19,870 +0.03(+0.62%)
Jul 20, 2023 4.366 4.366 4.356 4.366 5,098 +0.00(+0.00%)
Jul 19, 2023 4.348 4.375 4.348 4.366 30,852 +0.03(+0.63%)
Jul 18, 2023 4.284 4.348 4.284 4.338 24,056 +0.04(+0.84%)
Jul 17, 2023 4.275 4.309 4.275 4.302 4,833 +0.01(+0.21%)
Jul 14, 2023 4.338 4.338 4.284 4.293 18,181 -0.05(-1.04%)
Jul 13, 2023 4.284 4.338 4.284 4.338 24,643 +0.06(+1.44%)
Jul 12, 2023 4.248 4.293 4.248 4.277 16,379 +0.04(+1.00%)
Jul 11, 2023 4.212 4.248 4.194 4.235 53,015 +0.03(+0.75%)
Jul 10, 2023 4.185 4.212 4.169 4.203 11,958 +0.01(+0.22%)
Jul 07, 2023 4.167 4.203 4.149 4.194 33,843 +0.05(+1.09%)
Jul 06, 2023 4.176 4.176 4.149 4.149 17,736 -0.06(-1.40%)
Jul 05, 2023 4.239 4.239 4.140 4.207 52,153 -0.04(-0.85%)
Jul 03, 2023 4.239 4.248 4.216 4.244 17,138 +0.00(+0.11%)
Jun 30, 2023 4.257 4.266 4.212 4.239 66,379 +0.05(+1.08%)
Jun 29, 2023 4.185 4.203 4.176 4.194 20,448 +0.01(+0.22%)
Jun 28, 2023 4.221 4.257 4.176 4.185 21,998 -0.01(-0.22%)
Jun 27, 2023 4.176 4.202 4.158 4.194 5,811 +0.04(+0.87%)
Jun 26, 2023 4.131 4.185 4.113 4.158 6,036 +0.03(+0.66%)
Jun 23, 2023 4.140 4.167 4.122 4.131 11,268 -0.02(-0.44%)
Jun 22, 2023 4.167 4.176 4.149 4.149 9,909 -0.03(-0.65%)
Jun 21, 2023 4.185 4.194 4.149 4.176 11,776 -0.02(-0.43%)
Jun 20, 2023 4.185 4.230 4.167 4.194 14,592 +0.00(+0.00%)
Jun 16, 2023 4.212 4.212 4.194 4.194 19,983 +0.01(+0.22%)
Jun 15, 2023 4.140 4.203 4.140 4.185 22,026 +0.02(+0.43%)
Jun 14, 2023 4.167 4.194 4.158 4.167 17,905 +0.02(+0.44%)
Jun 13, 2023 4.140 4.158 4.131 4.149 24,811 +0.03(+0.66%)
Jun 12, 2023 4.113 4.131 4.109 4.122 22,895 +0.00(+0.00%)
Jun 09, 2023 4.122 4.185 4.110 4.122 26,145 -0.01(-0.22%)
Jun 08, 2023 4.148 4.148 4.113 4.131 28,574 +0.00(+0.00%)
Jun 07, 2023 4.139 4.139 4.096 4.131 54,589 +0.00(+0.00%)
Jun 06, 2023 4.069 4.131 4.045 4.131 46,785 +0.08(+1.94%)
Jun 05, 2023 4.043 4.052 4.030 4.052 39,150 +0.02(+0.43%)
Jun 02, 2023 4.000 4.052 4.000 4.035 64,362 +0.05(+1.32%)
Jun 01, 2023 3.921 3.995 3.921 3.982 55,228 +0.06(+1.56%)
May 31, 2023 3.930 3.947 3.912 3.921 25,718 -0.03(-0.66%)
May 30, 2023 4.008 4.008 3.947 3.947 29,687 -0.05(-1.31%)
May 26, 2023 3.991 4.008 3.973 4.000 48,207 +0.05(+1.33%)
May 25, 2023 4.000 4.000 3.947 3.947 48,659 -0.07(-1.74%)
May 24, 2023 4.026 4.035 3.982 4.017 42,852 -0.01(-0.22%)
May 23, 2023 4.035 4.069 4.026 4.026 36,450 -0.03(-0.86%)
May 22, 2023 4.052 4.096 4.052 4.061 44,322 -0.01(-0.21%)
May 19, 2023 4.087 4.096 4.051 4.069 37,438 -0.01(-0.21%)
May 18, 2023 4.078 4.096 4.069 4.078 22,002 +0.00(+0.00%)
May 17, 2023 4.061 4.087 4.043 4.078 31,571 +0.02(+0.43%)
May 16, 2023 4.087 4.087 4.061 4.061 40,618 -0.03(-0.64%)
May 15, 2023 4.061 4.096 4.061 4.087 44,013 +0.03(+0.65%)
May 12, 2023 4.078 4.087 4.043 4.061 18,931 -0.02(-0.43%)
May 11, 2023 4.104 4.104 4.069 4.078 44,719 -0.03(-0.85%)
May 10, 2023 4.122 4.122 4.113 4.113 21,143 +0.00(+0.00%)
May 09, 2023 4.104 4.131 4.096 4.113 28,240 -0.02(-0.42%)
May 08, 2023 4.148 4.148 4.113 4.131 49,545 -0.01(-0.21%)
May 05, 2023 4.122 4.165 4.122 4.139 19,220 +0.03(+0.64%)
May 04, 2023 4.139 4.144 4.104 4.113 25,572 -0.03(-0.84%)
May 03, 2023 4.166 4.183 4.148 4.148 11,508 -0.01(-0.21%)
May 02, 2023 4.244 4.244 4.157 4.157 13,034 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.