Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.975 10.02 9.950 10.000 108,470 +0.05(+0.50%)
Jul 30, 2018 9.944 9.956 9.888 9.950 85,181 +0.01(+0.06%)
Jul 27, 2018 10.01 10.01 9.931 9.944 114,562 -0.02(-0.25%)
Jul 26, 2018 10.000 10.01 9.969 9.969 63,265 +0.00(+0.00%)
Jul 25, 2018 9.969 10.01 9.956 9.969 67,664 +0.01(+0.12%)
Jul 24, 2018 9.963 10.01 9.944 9.956 106,600 -0.02(-0.25%)
Jul 23, 2018 10.02 10.05 9.963 9.981 65,868 +0.04(+0.38%)
Jul 20, 2018 10.11 10.11 9.944 9.944 165,528 -0.12(-1.17%)
Jul 19, 2018 10.10 10.13 10.03 10.06 107,181 -0.01(-0.12%)
Jul 18, 2018 10.06 10.07 10.000 10.07 141,949 +0.02(+0.18%)
Jul 17, 2018 10.01 10.06 9.987 10.06 101,719 +0.07(+0.75%)
Jul 16, 2018 9.969 9.981 9.900 9.981 144,371 +0.06(+0.56%)
Jul 13, 2018 10.000 10.02 9.925 9.925 166,755 -0.12(-1.24%)
Jul 12, 2018 10.01 10.07 9.938 10.05 101,464 +0.11(+1.06%)
Jul 11, 2018 10.01 10.10 9.919 9.944 141,967 +0.02(+0.23%)
Jul 10, 2018 10.25 10.25 9.884 9.921 427,251 -0.30(-2.90%)
Jul 09, 2018 10.38 10.41 10.20 10.22 233,143 -0.18(-1.72%)
Jul 06, 2018 10.29 10.40 10.29 10.40 178,525 +0.14(+1.32%)
Jul 05, 2018 10.25 10.29 10.23 10.26 170,927 +0.01(+0.12%)
Jul 03, 2018 10.25 10.25 10.25 0 +0.07(+0.67%)
Jul 02, 2018 10.16 10.22 10.12 10.18 192,809 +0.02(+0.18%)
Jun 29, 2018 10.16 10.19 10.09 10.16 120,058 +0.09(+0.86%)
Jun 28, 2018 10.03 10.08 10.01 10.08 87,026 +0.01(+0.12%)
Jun 27, 2018 9.995 10.10 9.992 10.06 133,749 +0.10(+0.97%)
Jun 26, 2018 9.964 10.01 9.946 9.966 137,857 +0.01(+0.15%)
Jun 25, 2018 9.933 9.964 9.918 9.952 104,030 +0.04(+0.44%)
Jun 22, 2018 9.847 9.933 9.819 9.908 116,309 +0.07(+0.69%)
Jun 21, 2018 9.840 9.875 9.785 9.840 123,848 +0.01(+0.09%)
Jun 20, 2018 9.779 9.847 9.772 9.831 120,473 +0.05(+0.56%)
Jun 19, 2018 9.717 9.785 9.717 9.776 126,506 +0.07(+0.67%)
Jun 18, 2018 9.729 9.730 9.692 9.711 106,028 +0.01(+0.13%)
Jun 15, 2018 9.711 9.674 9.698 43,924 +0.02(+0.26%)
Jun 14, 2018 9.667 9.698 9.649 9.674 69,918 +0.03(+0.28%)
Jun 13, 2018 9.643 9.717 9.618 9.647 88,504 +0.00(+0.04%)
Jun 12, 2018 9.717 9.759 9.618 9.643 194,258 -0.14(-1.45%)
Jun 11, 2018 9.674 9.785 9.674 9.785 54,131 +0.11(+1.15%)
Jun 08, 2018 9.593 9.698 9.593 9.674 86,700 +0.03(+0.30%)
Jun 07, 2018 9.644 9.675 9.644 9.644 135,856 -0.02(-0.25%)
Jun 06, 2018 9.669 81,959 -0.00(-0.03%)
Jun 05, 2018 9.663 9.699 9.632 9.672 140,400 +0.01(+0.10%)
Jun 04, 2018 9.626 9.693 9.626 9.663 260,040 +0.00(+0.00%)
Jun 01, 2018 9.638 9.677 9.619 9.663 136,365 -0.01(-0.06%)
May 31, 2018 9.675 9.706 9.669 9.669 139,017 +0.00(+0.00%)
May 30, 2018 9.601 9.669 9.589 9.669 149,000 +0.07(+0.74%)
May 29, 2018 9.558 9.601 9.528 9.598 129,852 +0.04(+0.42%)
May 25, 2018 9.558 9.558 9.558 0 +0.04(+0.39%)
May 24, 2018 9.454 9.528 9.454 9.521 46,339 +0.04(+0.39%)
May 23, 2018 9.393 9.485 9.393 9.485 87,838 +0.06(+0.65%)
May 22, 2018 9.417 9.472 9.417 9.423 64,641 -0.01(-0.07%)
May 21, 2018 9.417 9.457 9.386 9.429 115,382 +0.04(+0.46%)
May 18, 2018 9.374 9.417 9.374 9.386 78,432 -0.01(-0.07%)
May 17, 2018 9.411 9.423 9.376 9.393 85,533 -0.01(-0.07%)
May 16, 2018 9.393 9.402 9.368 9.399 75,194 +0.00(+0.00%)
May 15, 2018 9.417 9.423 9.368 9.399 97,952 -0.05(-0.52%)
May 14, 2018 9.515 9.546 9.448 9.448 131,768 -0.07(-0.77%)
May 11, 2018 9.552 9.552 9.491 9.521 77,733 +0.04(+0.39%)
May 10, 2018 9.399 9.497 9.399 9.485 100,477 +0.10(+1.10%)
May 09, 2018 9.412 9.430 9.363 9.382 101,166 -0.06(-0.65%)
May 08, 2018 9.467 9.467 9.406 9.443 94,202 -0.02(-0.26%)
May 07, 2018 9.400 9.479 9.400 9.467 91,218 +0.05(+0.58%)
May 04, 2018 9.309 9.418 9.309 9.412 103,428 +0.09(+0.92%)
May 03, 2018 9.272 9.333 9.232 9.327 124,802 +0.09(+0.92%)
May 02, 2018 9.254 9.290 9.241 9.241 73,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.