Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.345 7.394 7.219 7.374 49,219 +0.06(+0.79%)
Jul 28, 2023 7.287 7.335 7.248 7.316 26,397 +0.06(+0.80%)
Jul 27, 2023 7.229 7.258 7.229 7.258 19,910 -0.00(-0.00%)
Jul 26, 2023 7.258 7.263 7.243 7.258 14,039 +0.01(+0.13%)
Jul 25, 2023 7.268 7.287 7.219 7.248 9,885 +0.00(+0.00%)
Jul 24, 2023 7.248 7.326 7.248 7.248 21,866 +0.00(+0.00%)
Jul 21, 2023 7.239 7.253 7.229 7.248 9,412 +0.03(+0.40%)
Jul 20, 2023 7.200 7.219 7.171 7.219 8,877 +0.01(+0.13%)
Jul 19, 2023 7.200 7.268 7.161 7.209 24,709 +0.02(+0.27%)
Jul 18, 2023 7.229 7.238 7.167 7.190 15,201 -0.04(-0.51%)
Jul 17, 2023 7.188 7.246 7.150 7.227 48,577 +0.00(+0.00%)
Jul 14, 2023 7.169 7.227 7.169 7.227 10,658 -0.00(-0.05%)
Jul 13, 2023 7.208 7.235 7.208 7.230 1,011 +0.00(+0.05%)
Jul 12, 2023 7.246 7.246 7.166 7.227 39,823 +0.05(+0.67%)
Jul 11, 2023 7.115 7.179 7.107 7.179 22,984 +0.07(+1.02%)
Jul 10, 2023 7.053 7.106 7.053 7.106 3,281 +0.08(+1.17%)
Jul 07, 2023 7.043 7.072 7.024 7.024 11,815 +0.00(+0.00%)
Jul 06, 2023 7.121 7.121 7.005 7.024 1,263 -0.11(-1.49%)
Jul 05, 2023 7.140 7.150 7.111 7.130 4,813 -0.04(-0.54%)
Jul 03, 2023 7.179 7.179 7.121 7.169 9,176 +0.06(+0.88%)
Jun 30, 2023 7.159 7.159 7.082 7.106 7,990 +0.04(+0.55%)
Jun 29, 2023 7.159 7.159 7.063 7.067 5,204 -0.11(-1.55%)
Jun 28, 2023 7.111 7.179 7.111 7.179 6,971 +0.04(+0.54%)
Jun 27, 2023 6.995 7.150 6.995 7.140 16,341 +0.14(+2.07%)
Jun 26, 2023 7.014 7.082 6.995 6.995 9,578 -0.02(-0.28%)
Jun 23, 2023 7.043 7.048 7.014 7.014 11,415 +0.01(+0.14%)
Jun 22, 2023 6.956 7.005 6.956 7.005 17,885 +0.02(+0.28%)
Jun 21, 2023 6.985 7.005 6.937 6.985 7,682 +0.00(+0.00%)
Jun 20, 2023 6.966 7.009 6.966 6.985 20,356 +0.02(+0.28%)
Jun 16, 2023 6.976 6.976 6.956 6.966 27,312 -0.02(-0.28%)
Jun 15, 2023 6.966 7.005 6.966 6.985 14,860 -0.04(-0.61%)
May 08, 2023 7.066 7.066 7.028 7.028 8,999 -0.03(-0.41%)
May 05, 2023 7.018 7.076 7.018 7.057 11,972 -0.01(-0.14%)
May 04, 2023 7.028 7.066 7.009 7.066 11,843 +0.06(+0.82%)
May 03, 2023 7.009 7.124 6.999 7.009 14,332 -0.05(-0.68%)
May 02, 2023 7.105 7.105 7.018 7.057 9,024 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.