Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.313 7.338 7.313 7.334 11,129 +0.03(+0.48%)
Jul 28, 2016 7.334 7.355 7.292 7.299 30,487 -0.04(-0.48%)
Jul 27, 2016 7.292 7.348 7.292 7.335 11,965 +0.02(+0.29%)
Jul 26, 2016 7.285 7.320 7.285 7.313 23,718 +0.02(+0.29%)
Jul 25, 2016 7.292 7.320 7.285 7.292 11,284 -0.00(-0.05%)
Jul 22, 2016 7.313 7.320 7.292 7.296 7,098 -0.02(-0.24%)
Jul 21, 2016 7.320 7.320 7.278 7.313 23,275 +0.01(+0.10%)
Jul 20, 2016 7.278 7.313 7.278 7.306 11,721 +0.02(+0.29%)
Jul 19, 2016 7.306 7.306 7.251 7.285 30,909 +0.01(+0.09%)
Jul 18, 2016 7.258 7.327 7.258 7.279 17,990 +0.06(+0.77%)
Jul 15, 2016 7.140 7.230 7.140 7.223 43,706 +0.07(+0.97%)
Jul 14, 2016 7.195 7.195 7.126 7.154 91,316 -0.06(-0.77%)
Jul 13, 2016 7.307 7.327 7.202 7.209 29,942 -0.12(-1.61%)
Jul 12, 2016 7.390 7.404 7.307 7.327 30,012 -0.06(-0.85%)
Jul 11, 2016 7.418 7.425 7.389 7.390 14,390 +0.01(+0.09%)
Jul 08, 2016 7.369 7.397 7.390 7.383 23,044 -0.01(-0.09%)
Jul 07, 2016 7.362 7.390 7.362 7.390 13,958 +0.03(+0.38%)
Jul 06, 2016 7.341 7.397 7.341 7.362 13,822 +0.01(+0.09%)
Jul 05, 2016 7.375 7.404 7.352 7.355 7,921 -0.01(-0.09%)
Jul 01, 2016 7.341 7.362 7.362 7.362 27,500 +0.01(+0.19%)
Jun 30, 2016 7.362 7.369 7.341 7.348 16,111 +0.01(+0.09%)
Jun 29, 2016 7.286 7.341 7.279 7.341 13,882 +0.05(+0.66%)
Jun 28, 2016 7.265 7.313 7.265 7.293 18,386 +0.01(+0.19%)
Jun 27, 2016 7.313 7.334 7.257 7.279 44,724 +0.00(+0.00%)
Jun 24, 2016 7.279 7.334 7.279 7.279 11,170 +0.03(+0.38%)
Jun 23, 2016 7.286 7.293 7.251 7.251 8,327 -0.03(-0.38%)
Jun 22, 2016 7.272 7.300 7.272 7.279 16,860 +0.00(+0.00%)
Jun 21, 2016 7.265 7.313 7.265 7.279 17,040 +0.02(+0.29%)
Jun 20, 2016 7.258 7.293 7.258 7.258 9,579 -0.03(-0.38%)
Jun 17, 2016 7.320 7.341 7.286 7.286 11,784 -0.02(-0.28%)
Jun 16, 2016 7.279 7.362 7.279 7.307 14,354 +0.02(+0.29%)
Jun 15, 2016 7.279 7.293 7.265 7.286 17,427 +0.00(+0.00%)
Jun 14, 2016 7.302 7.302 7.272 7.286 21,823 +0.01(+0.20%)
Jun 13, 2016 7.280 7.308 7.265 7.271 8,175 +0.01(+0.19%)
Jun 10, 2016 7.258 7.306 7.258 7.258 2,474 +0.01(+0.10%)
Jun 09, 2016 7.230 7.285 7.230 7.251 7,907 +0.01(+0.19%)
Jun 08, 2016 7.216 7.265 7.216 7.237 8,140 +0.01(+0.19%)
Jun 07, 2016 7.230 7.265 7.209 7.223 27,535 -0.02(-0.29%)
Jun 06, 2016 7.271 7.271 7.228 7.244 17,119 +0.01(+0.19%)
Jun 03, 2016 7.209 7.230 7.182 7.230 19,012 +0.05(+0.75%)
Jun 02, 2016 7.182 7.188 7.171 7.176 23,448 +0.01(+0.12%)
Jun 01, 2016 7.147 7.188 7.147 7.168 9,753 +0.03(+0.39%)
May 31, 2016 7.126 7.140 7.105 7.140 9,717 -0.00(-0.07%)
May 27, 2016 7.154 7.145 7.145 7.145 29,196 -0.00(-0.03%)
May 26, 2016 7.133 7.188 7.133 7.147 10,174 +0.02(+0.29%)
May 25, 2016 7.126 7.140 7.112 7.126 31,133 +0.02(+0.29%)
May 24, 2016 7.140 7.140 7.098 7.105 22,281 -0.02(-0.29%)
May 23, 2016 7.098 7.140 7.098 7.126 15,357 +0.05(+0.68%)
May 20, 2016 7.043 7.105 7.043 7.078 10,382 +0.01(+0.20%)
May 19, 2016 7.098 7.112 7.043 7.064 30,818 -0.07(-0.97%)
May 18, 2016 7.154 7.168 7.130 7.133 37,316 -0.03(-0.39%)
May 17, 2016 7.154 7.168 7.154 7.161 44,705 +0.01(+0.21%)
May 16, 2016 7.139 7.167 7.125 7.146 36,391 +0.00(+0.00%)
May 13, 2016 7.111 7.153 7.111 7.146 19,067 +0.02(+0.29%)
May 12, 2016 7.084 7.125 7.084 7.125 33,949 +0.03(+0.49%)
May 11, 2016 7.105 7.118 7.084 7.091 36,691 -0.01(-0.19%)
May 10, 2016 7.132 7.138 7.091 7.105 27,437 -0.02(-0.29%)
May 09, 2016 7.146 7.153 7.118 7.125 43,397 -0.01(-0.10%)
May 06, 2016 7.139 7.146 7.132 7.132 19,226 +0.01(+0.10%)
May 05, 2016 7.125 7.154 7.098 7.125 35,326 -0.01(-0.19%)
May 04, 2016 7.153 7.160 7.125 7.139 25,166 -0.01(-0.10%)
May 03, 2016 7.180 7.180 7.139 7.146 11,259 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.