Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 75.80 77.60 74.60 75.40 295 -2.00(-2.58%)
Jul 28, 2016 77.00 79.12 74.60 77.40 399 +1.00(+1.31%)
Jul 27, 2016 69.60 77.91 69.60 76.40 919 +4.40(+6.11%)
Jul 26, 2016 67.00 74.40 67.00 72.00 1,270 -0.40(-0.55%)
Jul 25, 2016 76.00 76.40 72.00 72.40 605 -3.60(-4.74%)
Jul 22, 2016 76.00 76.20 76.00 76.00 189 -0.60(-0.78%)
Jul 21, 2016 81.40 81.40 76.20 76.60 502 +0.60(+0.79%)
Jul 20, 2016 76.00 77.40 76.00 76.00 242 -0.20(-0.26%)
Jul 19, 2016 76.20 77.40 76.00 76.20 389 -0.80(-1.04%)
Jul 18, 2016 76.20 77.80 76.20 77.00 207 +0.40(+0.52%)
Jul 15, 2016 76.40 78.20 76.20 76.60 245 -1.00(-1.29%)
Jul 14, 2016 77.00 78.00 77.00 77.60 446 +1.40(+1.84%)
Jul 13, 2016 78.60 80.40 76.00 76.20 633 -0.60(-0.78%)
Jul 12, 2016 74.20 78.20 74.20 76.80 465 +2.20(+2.95%)
Jul 11, 2016 72.40 75.60 72.40 74.60 396 +1.60(+2.19%)
Jul 08, 2016 72.60 75.00 70.00 73.00 1,214 +0.40(+0.55%)
Jul 07, 2016 70.00 76.00 70.00 72.60 1,540 +3.60(+5.22%)
Jul 06, 2016 65.00 71.40 63.20 69.00 2,225 +4.00(+6.15%)
Jul 05, 2016 65.20 68.00 62.00 65.00 1,514 -4.00(-5.80%)
Jul 01, 2016 70.40 69.00 69.00 69.00 315 -2.20(-3.09%)
Jun 30, 2016 74.00 74.00 65.80 71.20 2,171 -2.60(-3.52%)
Jun 29, 2016 75.80 83.80 73.80 73.80 1,752 -2.60(-3.40%)
Jun 28, 2016 65.20 83.00 62.60 76.40 4,213 +9.00(+13.35%)
Jun 27, 2016 67.40 70.80 66.80 67.40 1,376 -3.80(-5.34%)
Jun 24, 2016 74.00 74.30 66.62 71.20 15,916 -3.20(-4.30%)
Jun 23, 2016 77.20 77.40 74.00 74.40 1,291 -3.00(-3.88%)
Jun 22, 2016 80.00 82.40 74.60 77.40 2,581 -2.60(-3.25%)
Jun 21, 2016 89.00 90.40 79.00 80.00 2,354 -12.00(-13.04%)
Jun 20, 2016 114.00 115.00 91.20 92.00 1,786 -7.80(-7.82%)
Jun 17, 2016 91.40 106.40 87.40 99.80 2,769 +8.20(+8.95%)
Jun 16, 2016 86.70 92.20 85.40 91.60 591 +2.80(+3.15%)
Jun 15, 2016 82.80 90.80 82.80 88.80 432 +4.60(+5.46%)
Jun 14, 2016 83.20 86.20 81.00 84.20 466 +0.20(+0.24%)
Jun 13, 2016 79.80 87.40 79.80 84.00 291 +0.20(+0.24%)
Jun 10, 2016 83.40 85.40 80.00 83.80 964 -0.20(-0.24%)
Jun 09, 2016 85.00 86.00 83.00 84.00 198 -1.00(-1.18%)
Jun 08, 2016 85.60 86.06 85.00 85.00 196 -2.00(-2.30%)
Jun 07, 2016 90.99 91.60 85.00 87.00 765 -3.60(-3.97%)
Jun 06, 2016 85.00 94.80 85.00 90.60 1,574 +7.60(+9.16%)
Jun 03, 2016 81.00 83.00 80.60 83.00 1,167 +0.60(+0.73%)
Jun 02, 2016 82.00 85.80 80.20 82.40 428 +0.80(+0.98%)
Jun 01, 2016 82.60 86.40 81.20 81.60 229 -3.60(-4.23%)
May 31, 2016 81.40 86.00 79.20 85.20 243 +2.80(+3.40%)
May 27, 2016 83.80 82.40 82.40 82.40 390 +0.60(+0.73%)
May 26, 2016 80.60 82.00 80.20 81.80 264 +0.60(+0.74%)
May 25, 2016 81.82 83.60 79.60 81.20 443 -0.40(-0.49%)
May 24, 2016 81.60 82.00 80.60 81.60 220 +1.60(+2.00%)
May 23, 2016 83.60 83.60 78.80 80.00 267 -1.20(-1.48%)
May 20, 2016 82.40 85.00 76.00 81.20 687 -0.80(-0.98%)
May 19, 2016 73.60 83.80 73.60 82.00 664 +0.60(+0.74%)
May 18, 2016 77.60 83.80 77.60 81.40 607 +3.20(+4.09%)
May 17, 2016 79.60 79.80 76.20 78.20 772 +0.60(+0.77%)
May 16, 2016 83.00 85.80 72.00 77.60 790 -2.80(-3.48%)
May 13, 2016 86.00 86.00 75.00 80.40 1,462 -6.20(-7.16%)
May 12, 2016 91.10 91.40 86.00 86.60 1,232 -3.80(-4.20%)
May 11, 2016 91.00 97.80 90.00 90.40 885 -4.00(-4.24%)
May 10, 2016 94.00 98.60 94.00 94.40 393 +2.00(+2.16%)
May 09, 2016 99.40 103.60 89.60 92.40 1,227 -7.60(-7.60%)
May 06, 2016 101.00 102.50 96.00 100.00 366 -2.00(-1.96%)
May 05, 2016 100.80 102.80 99.00 102.00 502 +1.60(+1.59%)
May 04, 2016 106.00 106.00 97.60 100.40 991 -5.40(-5.10%)
May 03, 2016 106.00 109.80 103.74 105.80 420 -2.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.