Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.66 20.95 20.25 20.94 215,097 +0.16(+0.77%)
Jul 28, 2011 20.74 20.91 20.51 20.78 185,241 -0.02(-0.08%)
Jul 27, 2011 20.96 21.08 20.79 20.79 102,738 -0.29(-1.36%)
Jul 26, 2011 21.33 21.49 21.05 21.08 155,057 -0.28(-1.32%)
Jul 25, 2011 21.42 21.61 21.22 21.36 210,976 -0.18(-0.85%)
Jul 22, 2011 21.58 21.67 21.45 21.54 142,792 -0.05(-0.24%)
Jul 21, 2011 21.77 21.77 21.47 21.60 180,665 -0.04(-0.19%)
Jul 20, 2011 21.66 21.85 21.56 21.64 147,084 +0.00(+0.00%)
Jul 19, 2011 21.62 21.82 21.41 21.64 126,144 +0.11(+0.50%)
Jul 18, 2011 21.17 21.62 21.00 21.53 266,287 +0.26(+1.24%)
Jul 15, 2011 20.63 21.30 20.61 21.26 152,055 +0.60(+2.89%)
Jul 14, 2011 20.75 20.75 20.48 20.67 100,875 -0.03(-0.17%)
Jul 13, 2011 20.68 20.76 20.62 20.70 102,194 +0.00(+0.00%)
Jul 12, 2011 20.85 20.95 20.68 20.70 135,379 -0.26(-1.23%)
Jul 11, 2011 20.96 21.02 20.72 20.96 137,438 -0.03(-0.14%)
Jul 08, 2011 20.83 21.13 20.71 20.99 69,512 +0.05(+0.25%)
Jul 07, 2011 20.75 20.99 20.64 20.94 58,729 +0.20(+0.97%)
Jul 06, 2011 20.78 20.88 20.60 20.74 91,638 +0.02(+0.11%)
Jul 05, 2011 20.80 20.82 20.67 20.71 43,648 +0.01(+0.06%)
Jul 01, 2011 20.64 20.86 20.60 20.70 123,169 +0.06(+0.28%)
Jun 30, 2011 20.80 20.80 20.56 20.64 107,980 +0.02(+0.11%)
Jun 29, 2011 20.51 20.71 20.40 20.62 61,894 +0.21(+1.01%)
Jun 28, 2011 20.32 20.45 20.26 20.41 56,741 +0.15(+0.74%)
Jun 27, 2011 20.12 20.34 20.01 20.27 69,943 +0.17(+0.83%)
Jun 24, 2011 20.06 20.16 19.72 20.10 80,391 +0.07(+0.37%)
Jun 23, 2011 19.92 20.12 19.69 20.02 105,927 -0.04(-0.20%)
Jun 22, 2011 20.04 20.21 20.01 20.07 80,221 +0.01(+0.03%)
Jun 21, 2011 20.02 20.12 19.93 20.06 63,526 +0.16(+0.81%)
Jun 20, 2011 19.88 19.92 19.73 19.90 109,689 +0.13(+0.67%)
Jun 17, 2011 20.08 20.08 19.75 19.77 218,626 -0.18(-0.92%)
Jun 16, 2011 20.21 20.31 19.81 19.95 106,754 -0.22(-1.11%)
Jun 15, 2011 20.13 20.32 20.02 20.17 70,662 -0.05(-0.26%)
Jun 14, 2011 20.18 20.30 20.17 20.23 39,487 +0.11(+0.54%)
Jun 13, 2011 20.45 20.46 19.98 20.12 63,857 -0.25(-1.24%)
Jun 10, 2011 20.04 20.39 19.96 20.37 158,352 +0.28(+1.40%)
Jun 09, 2011 19.90 20.11 19.77 20.09 134,706 +0.28(+1.39%)
Jun 08, 2011 19.84 20.11 19.78 19.81 119,576 -0.02(-0.12%)
Jun 07, 2011 19.91 20.02 19.78 19.84 76,793 +0.02(+0.09%)
Jun 06, 2011 20.09 20.09 19.69 19.82 115,112 -0.27(-1.34%)
Jun 03, 2011 19.98 20.12 19.91 20.09 310,938 -0.15(-0.76%)
May 24, 2011 20.45 20.58 20.07 20.24 104,780 -0.11(-0.56%)
May 23, 2011 20.63 20.63 20.23 20.36 117,906 -0.41(-1.99%)
May 20, 2011 20.60 20.79 20.44 20.77 57,309 +0.07(+0.33%)
May 19, 2011 20.68 20.73 20.40 20.70 137,421 +0.24(+1.15%)
May 18, 2011 19.90 20.52 19.85 20.47 106,098 +0.60(+3.00%)
May 17, 2011 20.16 20.37 19.51 19.87 137,229 -0.40(-1.95%)
May 16, 2011 20.58 20.73 20.17 20.27 137,412 -0.40(-1.94%)
May 13, 2011 21.17 21.28 20.59 20.67 131,180 -0.50(-2.38%)
May 12, 2011 21.45 21.48 21.09 21.17 151,748 -0.47(-2.17%)
May 11, 2011 21.62 21.79 21.27 21.64 102,516 -0.04(-0.18%)
May 10, 2011 21.66 21.74 21.48 21.68 105,697 +0.00(+0.00%)
May 09, 2011 21.79 21.88 21.37 21.68 128,334 +0.01(+0.05%)
May 06, 2011 21.27 22.01 21.27 21.67 104,989 +0.40(+1.86%)
May 05, 2011 21.30 21.44 20.94 21.27 145,879 -0.14(-0.64%)
May 04, 2011 21.66 21.72 21.28 21.41 340,013 -0.24(-1.10%)
May 03, 2011 22.22 22.29 21.63 21.65 220,739 -0.55(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.