Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.352 4.473 4.352 4.394 4,180 +0.05(+1.21%)
Jul 28, 2005 4.316 4.342 4.305 4.342 1,520 +0.02(+0.36%)
Jul 27, 2005 4.421 4.447 4.326 4.326 5,890 -0.12(-2.72%)
Jul 26, 2005 4.368 4.447 4.368 4.447 2,660 +0.06(+1.44%)
Jul 25, 2005 4.473 4.473 4.384 4.384 1,140 -0.06(-1.42%)
Jul 22, 2005 4.447 4.447 4.447 4.447 2,280 -0.03(-0.59%)
Jul 21, 2005 4.473 4.473 4.473 4.473 190 +0.00(+0.00%)
Jul 20, 2005 4.473 4.473 4.473 4.473 1,140 +0.00(+0.00%)
Jul 19, 2005 4.552 4.552 4.473 4.473 5,510 -0.11(-2.30%)
Jul 18, 2005 4.531 4.579 4.531 4.579 1,710 +0.10(+2.23%)
Jul 15, 2005 4.479 4.479 4.479 4.479 2,470 -0.05(-1.05%)
Jul 14, 2005 4.526 4.526 4.526 4.526 0 +0.00(+0.00%)
Jul 13, 2005 4.526 4.526 4.526 4.526 0 +0.00(+0.00%)
Jul 12, 2005 4.526 4.526 4.526 4.526 190 +0.03(+0.58%)
Jul 11, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 08, 2005 4.500 4.500 4.500 4.500 380 -0.03(-0.58%)
Jul 07, 2005 4.579 4.579 4.473 4.526 2,850 -0.02(-0.35%)
Jul 06, 2005 4.605 4.621 4.542 4.542 3,610 -0.11(-2.27%)
Jul 05, 2005 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Jul 01, 2005 4.942 4.942 4.637 4.647 19,571 -0.33(-6.56%)
Jun 30, 2005 4.531 4.973 4.531 4.973 28,881 +0.49(+11.05%)
Jun 29, 2005 4.479 4.479 4.479 4.479 380 +0.03(+0.71%)
Jun 28, 2005 4.447 4.447 4.447 4.447 190 +0.01(+0.24%)
Jun 27, 2005 4.473 4.473 4.421 4.437 3,040 -0.04(-0.82%)
Jun 24, 2005 4.552 4.552 4.473 4.473 4,370 -0.15(-3.30%)
Jun 23, 2005 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Jun 22, 2005 4.626 4.626 4.626 4.626 190 +0.04(+0.80%)
Jun 21, 2005 4.710 4.710 4.589 4.589 19,191 -0.12(-2.57%)
Jun 20, 2005 4.673 4.710 4.673 4.710 1,330 +0.08(+1.70%)
Jun 17, 2005 4.631 4.631 4.631 4.631 380 +0.03(+0.57%)
Jun 16, 2005 4.631 4.631 4.605 4.605 3,990 -0.03(-0.57%)
Jun 15, 2005 4.631 4.631 4.631 4.631 190 +0.03(+0.57%)
Jun 14, 2005 4.694 4.694 4.605 4.605 11,400 -0.11(-2.34%)
Jun 13, 2005 4.847 4.847 4.715 4.715 6,080 -0.16(-3.34%)
Jun 10, 2005 4.879 4.879 4.879 4.879 190 +0.03(+0.65%)
Jun 09, 2005 4.921 4.921 4.842 4.847 4,750 -0.10(-2.02%)
Jun 08, 2005 4.789 4.947 4.789 4.947 5,320 +0.11(+2.17%)
Jun 07, 2005 4.763 4.894 4.763 4.842 11,590 +0.16(+3.49%)
Jun 06, 2005 4.679 4.679 4.679 4.679 0 +0.00(+0.00%)
Jun 03, 2005 4.679 4.679 4.679 4.679 0 +0.00(+0.00%)
Jun 02, 2005 4.673 4.679 4.673 4.679 570 +0.02(+0.45%)
Jun 01, 2005 4.700 4.700 4.658 4.658 1,710 -0.08(-1.67%)
May 31, 2005 4.737 4.742 4.737 4.737 4,940 +0.05(+1.12%)
May 27, 2005 4.731 4.737 4.631 4.684 3,610 -0.05(-1.00%)
May 26, 2005 4.694 4.731 4.694 4.731 4,180 -0.01(-0.11%)
May 25, 2005 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
May 24, 2005 4.605 4.737 4.605 4.737 10,640 +0.13(+2.86%)
May 23, 2005 4.579 4.605 4.473 4.605 25,651 +0.07(+1.51%)
May 20, 2005 4.631 4.631 4.537 4.537 3,800 -0.15(-3.15%)
May 19, 2005 4.731 4.737 4.684 4.684 2,470 -0.05(-1.11%)
May 18, 2005 4.731 4.737 4.731 4.737 1,710 +0.01(+0.22%)
May 17, 2005 4.789 4.789 4.726 4.726 3,420 -0.08(-1.75%)
May 16, 2005 4.842 4.842 4.810 4.810 3,800 -0.08(-1.72%)
May 13, 2005 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
May 12, 2005 4.894 4.894 4.894 4.894 190 +0.00(+0.00%)
May 11, 2005 4.894 4.894 4.894 4.894 380 -0.03(-0.53%)
May 10, 2005 4.921 4.921 4.921 4.921 190 -0.08(-1.58%)
May 09, 2005 5.000 5.000 5.000 5.000 190 +0.05(+1.06%)
May 06, 2005 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
May 05, 2005 5.005 5.005 4.947 4.947 5,320 -0.15(-2.99%)
May 04, 2005 5.100 5.100 5.100 5.100 190 -0.01(-0.10%)
May 03, 2005 5.015 5.105 5.015 5.105 6,650 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.