Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.868 4.868 4.763 4.763 10,070 -0.13(-2.69%)
Jul 30, 2003 4.889 4.894 4.868 4.894 5,890 +0.03(+0.54%)
Jul 29, 2003 4.868 4.868 4.868 4.868 0 +0.00(+0.00%)
Jul 28, 2003 4.884 4.921 4.868 4.868 4,560 +0.03(+0.54%)
Jul 25, 2003 4.852 4.852 4.842 4.842 4,560 -0.03(-0.54%)
Jul 24, 2003 4.868 4.894 4.868 4.868 1,520 -0.03(-0.54%)
Jul 23, 2003 4.921 4.921 4.894 4.894 4,750 -0.03(-0.53%)
Jul 22, 2003 4.958 4.958 4.921 4.921 8,740 -0.06(-1.16%)
Jul 21, 2003 4.973 4.979 4.973 4.979 2,660 +0.00(+0.00%)
Jul 18, 2003 4.968 4.979 4.968 4.979 2,470 -0.02(-0.42%)
Jul 17, 2003 4.958 5.000 4.958 5.000 4,940 +0.05(+1.06%)
Jul 16, 2003 4.931 4.952 4.931 4.947 5,510 +0.02(+0.32%)
Jul 15, 2003 4.931 4.931 4.931 4.931 190 +0.01(+0.21%)
Jul 14, 2003 4.921 4.926 4.921 4.921 950 +0.02(+0.43%)
Jul 11, 2003 4.868 4.921 4.868 4.900 3,420 +0.05(+0.98%)
Jul 10, 2003 4.852 4.852 4.852 4.852 1,520 +0.01(+0.22%)
Jul 09, 2003 4.842 4.842 4.842 4.842 950 +0.00(+0.00%)
Jul 08, 2003 4.842 4.842 4.842 4.842 950 +0.00(+0.00%)
Jul 07, 2003 4.816 4.842 4.816 4.842 2,280 +0.04(+0.77%)
Jul 03, 2003 4.805 4.805 4.805 4.805 0 +0.00(+0.00%)
Jul 02, 2003 4.805 4.805 4.805 4.805 190 +0.01(+0.22%)
Jul 01, 2003 4.689 4.794 4.689 4.794 8,360 +0.11(+2.36%)
Jun 30, 2003 4.694 4.694 4.684 4.684 2,660 -0.04(-0.78%)
Jun 27, 2003 4.721 4.721 4.721 4.721 0 +0.00(+0.00%)
Jun 26, 2003 4.710 4.721 4.710 4.721 4,940 +0.01(+0.11%)
Jun 25, 2003 4.721 4.721 4.715 4.715 1,140 +0.00(+0.00%)
Jun 24, 2003 4.715 4.715 4.715 4.715 190 +0.01(+0.11%)
Jun 23, 2003 4.710 4.710 4.710 4.710 3,230 -0.01(-0.11%)
Jun 20, 2003 4.715 4.715 4.715 4.715 950 -0.01(-0.22%)
Jun 19, 2003 4.737 4.737 4.726 4.726 950 -0.02(-0.33%)
Jun 18, 2003 4.758 4.758 4.742 4.742 1,330 -0.04(-0.77%)
Jun 17, 2003 4.758 4.779 4.758 4.779 2,470 +0.04(+0.89%)
Jun 16, 2003 4.742 4.747 4.737 4.737 2,090 +0.00(+0.00%)
Jun 13, 2003 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jun 12, 2003 4.700 4.737 4.658 4.737 16,721 +0.06(+1.35%)
Jun 11, 2003 4.684 4.684 4.673 4.673 2,850 -0.04(-0.78%)
Jun 10, 2003 4.794 4.794 4.710 4.710 6,840 -0.11(-2.19%)
Jun 09, 2003 4.737 4.831 4.726 4.816 12,920 +0.09(+1.89%)
Jun 06, 2003 4.737 4.800 4.726 4.726 63,653 +0.04(+0.90%)
Jun 05, 2003 4.684 4.721 4.684 4.684 11,590 -0.02(-0.45%)
Jun 04, 2003 4.684 4.726 4.684 4.705 3,610 +0.01(+0.22%)
Jun 03, 2003 4.710 4.710 4.684 4.694 11,780 +0.01(+0.22%)
Jun 02, 2003 4.684 4.737 4.684 4.684 15,010 -0.03(-0.56%)
May 30, 2003 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
May 29, 2003 4.794 4.794 4.710 4.710 5,320 -0.08(-1.65%)
May 28, 2003 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
May 27, 2003 4.837 4.837 4.789 4.789 2,660 -0.06(-1.19%)
May 23, 2003 4.847 4.847 4.847 4.847 0 +0.00(+0.00%)
May 22, 2003 4.847 4.847 4.847 4.847 0 +0.00(+0.00%)
May 21, 2003 4.915 4.915 4.847 4.847 6,840 -0.07(-1.50%)
May 20, 2003 4.921 4.921 4.894 4.921 11,210 -0.01(-0.11%)
May 19, 2003 4.937 4.937 4.921 4.926 760 -0.02(-0.43%)
May 16, 2003 4.989 4.989 4.915 4.947 14,250 +0.00(+0.00%)
May 15, 2003 4.973 4.973 4.947 4.947 2,660 -0.02(-0.42%)
May 14, 2003 4.931 4.968 4.931 4.968 2,280 +0.05(+0.96%)
May 13, 2003 4.847 4.931 4.847 4.921 12,160 +0.08(+1.74%)
May 12, 2003 4.747 4.837 4.747 4.837 6,270 +0.08(+1.66%)
May 09, 2003 4.700 4.758 4.684 4.758 5,320 +0.07(+1.57%)
May 08, 2003 4.710 4.737 4.684 4.684 3,610 -0.05(-1.11%)
May 07, 2003 4.684 4.779 4.684 4.737 8,360 +0.03(+0.56%)
May 06, 2003 4.631 4.715 4.631 4.710 23,371 +0.06(+1.24%)
May 05, 2003 4.663 4.663 4.631 4.652 26,791 -0.01(-0.11%)
May 02, 2003 4.658 4.658 4.658 4.658 2,090 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.