Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.310 +0.026 (+0.31%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.284	8.324	8.274	8.284	413,283	-0.01(-0.12%)
May 21, 2024	8.294	8.339	8.235	8.294	658,254	-0.02(-0.24%)
May 20, 2024	8.274	8.324	8.264	8.314	374,164	+0.04(+0.48%)
May 17, 2024	8.314	8.314	8.245	8.274	488,039	-0.03(-0.36%)
May 16, 2024	8.354	8.364	8.287	8.304	416,582	+0.00(+0.00%)
May 15, 2024	8.274	8.314	8.255	8.304	365,045	+0.08(+0.97%)
May 14, 2024	8.215	8.255	8.215	8.225	226,065	+0.01(+0.12%)
May 13, 2024	8.274	8.274	8.195	8.215	322,778	-0.02(-0.24%)
May 10, 2024	8.255	8.255	8.215	8.235	260,610	+0.01(+0.12%)
May 09, 2024	8.175	8.235	8.175	8.225	380,399	+0.08(+0.97%)
May 08, 2024	8.145	8.185	8.135	8.145	348,816	-0.01(-0.12%)
May 07, 2024	8.126	8.184	8.086	8.155	500,772	+0.04(+0.49%)
May 06, 2024	8.086	8.135	8.076	8.116	445,551	+0.04(+0.49%)
May 03, 2024	8.036	8.106	8.036	8.076	517,797	+0.11(+1.37%)
May 02, 2024	7.987	8.007	7.927	7.967	352,235	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.