Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.190 -0.090 (-1.09%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.512 7.522 7.466 7.494 569,849 +0.02(+0.25%)
Jul 28, 2023 7.484 7.512 7.433 7.475 592,848 +0.05(+0.63%)
Jul 27, 2023 7.494 7.522 7.419 7.429 700,118 -0.02(-0.25%)
Jul 26, 2023 7.466 7.475 7.419 7.447 581,618 -0.03(-0.37%)
Jul 25, 2023 7.438 7.475 7.429 7.475 617,573 +0.05(+0.63%)
Jul 24, 2023 7.419 7.466 7.419 7.429 549,921 +0.02(+0.25%)
Jul 21, 2023 7.457 7.457 7.401 7.410 437,176 +0.00(+0.07%)
Jul 20, 2023 7.461 7.461 7.387 7.405 575,538 -0.06(-0.74%)
Jul 19, 2023 7.470 7.479 7.442 7.461 426,571 +0.01(+0.12%)
Jul 18, 2023 7.396 7.461 7.391 7.451 553,981 +0.06(+0.87%)
Jul 17, 2023 7.359 7.410 7.359 7.387 536,857 -0.01(-0.12%)
Jul 14, 2023 7.424 7.451 7.387 7.396 440,245 -0.01(-0.12%)
Jul 13, 2023 7.368 7.405 7.337 7.405 597,751 +0.07(+1.01%)
Jul 12, 2023 7.322 7.364 7.302 7.331 492,950 +0.06(+0.89%)
Jul 11, 2023 7.267 7.269 7.230 7.267 478,754 +0.03(+0.38%)
Jul 10, 2023 7.221 7.239 7.184 7.239 568,668 +0.04(+0.51%)
Jul 07, 2023 7.184 7.258 7.175 7.202 543,203 +0.03(+0.39%)
Jul 06, 2023 7.202 7.221 7.147 7.175 839,910 -0.08(-1.14%)
Jul 05, 2023 7.285 7.313 7.258 7.258 883,246 -0.07(-1.01%)
Jul 03, 2023 7.322 7.341 7.290 7.331 414,784 +0.03(+0.38%)
Jun 30, 2023 7.341 7.359 7.267 7.304 819,330 +0.03(+0.38%)
Jun 29, 2023 7.267 7.276 7.244 7.276 353,709 +0.01(+0.13%)
Jun 28, 2023 7.267 7.285 7.230 7.267 607,506 +0.02(+0.25%)
Jun 27, 2023 7.212 7.267 7.193 7.248 596,519 +0.05(+0.64%)
Jun 26, 2023 7.212 7.258 7.193 7.202 405,252 -0.04(-0.51%)
Jun 23, 2023 7.276 7.299 7.212 7.239 649,202 -0.06(-0.76%)
Jun 22, 2023 7.331 7.336 7.276 7.295 456,950 -0.03(-0.38%)
Jun 21, 2023 7.331 7.345 7.295 7.322 383,599 -0.01(-0.18%)
Jun 20, 2023 7.382 7.382 7.308 7.336 536,379 -0.05(-0.62%)
Jun 16, 2023 7.446 7.464 7.372 7.382 436,642 -0.05(-0.62%)
Jun 15, 2023 7.345 7.432 7.336 7.427 496,663 +0.07(+1.00%)
Jun 14, 2023 7.336 7.377 7.290 7.354 446,132 +0.01(+0.12%)
Jun 13, 2023 7.336 7.354 7.299 7.345 519,609 +0.05(+0.75%)
Jun 12, 2023 7.281 7.308 7.272 7.290 516,887 +0.01(+0.13%)
Jun 09, 2023 7.308 7.345 7.272 7.281 512,566 -0.01(-0.13%)
Jun 08, 2023 7.253 7.290 7.240 7.290 355,521 +0.05(+0.76%)
Jun 07, 2023 7.253 7.272 7.217 7.235 691,605 -0.03(-0.38%)
Jun 06, 2023 7.244 7.281 7.226 7.263 594,183 +0.03(+0.38%)
Jun 05, 2023 7.208 7.235 7.171 7.235 513,924 +0.04(+0.51%)
Jun 02, 2023 7.171 7.235 7.143 7.198 584,551 +0.06(+0.90%)
Jun 01, 2023 7.116 7.162 7.052 7.134 711,079 +0.03(+0.39%)
May 31, 2023 7.125 7.125 7.052 7.107 581,051 +0.00(+0.00%)
May 30, 2023 7.153 7.170 7.089 7.107 349,217 -0.01(-0.13%)
May 26, 2023 7.070 7.153 7.061 7.116 493,494 +0.06(+0.91%)
May 25, 2023 7.052 7.070 6.997 7.052 563,642 +0.03(+0.39%)
May 24, 2023 7.116 7.134 6.988 7.024 843,449 -0.11(-1.54%)
May 23, 2023 7.171 7.189 7.116 7.134 508,861 -0.04(-0.51%)
May 22, 2023 7.217 7.235 7.171 7.171 503,119 -0.03(-0.38%)
May 19, 2023 7.198 7.234 7.185 7.198 488,495 +0.01(+0.20%)
May 18, 2023 7.139 7.193 7.130 7.184 414,930 +0.05(+0.64%)
May 17, 2023 7.130 7.148 7.088 7.139 555,571 +0.05(+0.64%)
May 16, 2023 7.103 7.112 7.066 7.093 523,592 -0.01(-0.13%)
May 15, 2023 7.093 7.112 7.071 7.103 466,364 +0.05(+0.64%)
May 12, 2023 7.121 7.121 7.021 7.057 592,111 -0.04(-0.51%)
May 11, 2023 7.084 7.093 7.048 7.093 494,781 +0.02(+0.26%)
May 10, 2023 7.112 7.130 7.057 7.075 515,960 -0.01(-0.13%)
May 09, 2023 7.084 7.093 7.057 7.084 457,577 +0.00(+0.00%)
May 08, 2023 7.093 7.103 7.075 7.084 744,995 +0.00(+0.00%)
May 05, 2023 7.021 7.093 7.021 7.084 473,187 +0.13(+1.83%)
May 04, 2023 6.975 6.989 6.948 6.957 637,374 -0.03(-0.39%)
May 03, 2023 7.012 7.062 6.984 6.984 831,674 -0.01(-0.13%)
May 02, 2023 7.048 7.066 6.948 6.993 708,628 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.