Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.059 7.094 7.059 7.088 63,571 +0.01(+0.14%)
Jul 28, 2017 7.078 7.098 7.019 7.078 63,059 +0.03(+0.49%)
Jul 27, 2017 7.103 7.103 7.044 7.044 111,789 -0.01(-0.21%)
Jul 26, 2017 7.137 7.137 7.059 7.059 98,837 -0.04(-0.55%)
Jul 25, 2017 7.103 7.122 7.084 7.098 55,623 +0.02(+0.35%)
Jul 24, 2017 7.117 7.142 7.073 7.073 48,672 -0.04(-0.55%)
Jul 21, 2017 7.137 7.143 7.100 7.112 75,751 -0.02(-0.34%)
Jul 20, 2017 7.117 7.142 7.104 7.137 68,605 +0.04(+0.55%)
Jul 19, 2017 7.127 7.142 7.088 7.098 61,126 -0.01(-0.21%)
Jul 18, 2017 7.137 7.137 7.093 7.112 81,226 -0.00(-0.07%)
Jul 17, 2017 7.117 7.127 7.088 7.117 104,664 +0.03(+0.41%)
Jul 14, 2017 7.000 7.112 6.990 7.088 124,984 +0.09(+1.33%)
Jul 13, 2017 7.039 7.085 6.995 6.995 114,230 -0.07(-0.97%)
Jul 12, 2017 6.975 7.088 6.975 7.063 105,103 +0.10(+1.40%)
Jul 11, 2017 6.961 6.966 6.935 6.966 119,636 +0.00(+0.00%)
Jul 10, 2017 6.946 6.966 6.892 6.966 192,189 +0.03(+0.42%)
Jul 07, 2017 6.917 7.073 6.912 6.936 92,569 +0.01(+0.14%)
Jul 06, 2017 7.005 7.054 6.922 6.927 93,218 -0.11(-1.53%)
Jul 05, 2017 7.107 7.127 7.034 7.034 107,008 -0.07(-0.96%)
Jul 03, 2017 6.980 7.112 6.949 7.103 228,848 +0.15(+2.18%)
Jun 30, 2017 6.951 6.985 6.922 6.951 121,600 +0.00(+0.07%)
Jun 29, 2017 6.951 6.985 6.897 6.946 74,859 -0.03(-0.42%)
Jun 28, 2017 6.956 6.990 6.929 6.975 82,267 +0.03(+0.42%)
Jun 27, 2017 6.941 6.974 6.934 6.946 64,987 +0.02(+0.35%)
Jun 26, 2017 6.971 7.019 6.922 6.922 89,083 -0.04(-0.63%)
Jun 23, 2017 6.922 6.980 6.892 6.966 62,090 +0.07(+1.06%)
Jun 22, 2017 6.922 6.946 6.863 6.892 119,211 +0.00(+0.07%)
Jun 21, 2017 6.941 6.980 6.882 6.887 88,527 -0.02(-0.35%)
Jun 20, 2017 6.902 6.912 6.826 6.912 98,776 +0.00(+0.00%)
Jun 19, 2017 6.907 7.012 6.893 6.912 113,826 +0.03(+0.49%)
Jun 16, 2017 6.878 6.912 6.855 6.878 50,182 +0.02(+0.35%)
Jun 15, 2017 6.855 6.875 6.821 6.855 43,356 -0.01(-0.14%)
Jun 14, 2017 6.869 6.888 6.845 6.864 82,500 +0.03(+0.42%)
Jun 13, 2017 6.859 6.859 6.821 6.835 70,613 +0.01(+0.14%)
Jun 12, 2017 6.845 6.845 6.802 6.826 41,554 +0.01(+0.21%)
Jun 09, 2017 6.816 6.831 6.792 6.811 60,146 -0.01(-0.21%)
Jun 08, 2017 6.821 6.835 6.788 6.826 90,742 +0.00(+0.00%)
Jun 07, 2017 6.792 6.835 6.792 6.826 78,008 +0.01(+0.21%)
Jun 06, 2017 6.792 6.835 6.792 6.811 56,013 -0.02(-0.28%)
Jun 05, 2017 6.807 6.835 6.792 6.831 42,737 +0.00(+0.07%)
Jun 02, 2017 6.783 6.872 6.783 6.826 95,376 +0.02(+0.35%)
Jun 01, 2017 6.778 6.816 6.764 6.802 98,728 +0.00(+0.00%)
May 31, 2017 6.831 6.831 6.754 6.802 138,453 -0.05(-0.70%)
May 30, 2017 6.783 6.878 6.778 6.850 80,341 +0.04(+0.56%)
May 26, 2017 6.826 6.831 6.788 6.811 77,232 -0.04(-0.56%)
May 25, 2017 6.850 6.869 6.821 6.850 65,746 +0.01(+0.21%)
May 24, 2017 6.821 6.850 6.816 6.835 59,318 +0.01(+0.21%)
May 23, 2017 6.807 6.866 6.797 6.821 120,302 +0.05(+0.71%)
May 22, 2017 6.821 6.840 6.759 6.773 119,084 -0.01(-0.14%)
May 19, 2017 6.725 6.831 6.725 6.783 66,543 +0.08(+1.21%)
May 18, 2017 6.678 6.735 6.654 6.701 62,399 +0.00(+0.00%)
May 17, 2017 6.773 6.792 6.701 6.701 83,404 -0.11(-1.55%)
May 16, 2017 6.764 6.816 6.764 6.807 76,691 +0.02(+0.28%)
May 15, 2017 6.792 6.831 6.777 6.788 110,811 +0.05(+0.78%)
May 12, 2017 6.816 6.827 6.735 6.735 70,916 -0.08(-1.12%)
May 11, 2017 6.845 6.883 6.811 6.811 85,636 -0.02(-0.35%)
May 10, 2017 6.826 6.883 6.816 6.835 129,813 +0.00(+0.00%)
May 09, 2017 6.826 6.869 6.826 6.835 71,516 -0.00(-0.07%)
May 08, 2017 6.826 6.845 6.797 6.840 54,344 +0.01(+0.21%)
May 05, 2017 6.778 6.840 6.754 6.826 55,168 +0.04(+0.56%)
May 04, 2017 6.845 6.912 6.768 6.788 82,628 -0.09(-1.25%)
May 03, 2017 6.945 6.945 6.874 6.874 105,198 -0.07(-1.03%)
May 02, 2017 7.041 7.046 6.926 6.945 110,372 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.