Indicators

(NY: GEV )

178.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	178.34	182.78	176.78	178.09	2,632,220	+0.66(+0.37%)
May 24, 2024	162.81	177.77	162.09	177.43	4,294,068	+15.76(+9.75%)
May 23, 2024	166.42	170.00	161.44	161.67	3,140,420	-2.18(-1.33%)
May 22, 2024	164.29	167.36	163.00	163.85	2,017,646	-0.08(-0.05%)
May 21, 2024	160.24	164.49	159.07	163.93	1,945,464	+2.98(+1.85%)
May 20, 2024	163.06	164.30	160.21	160.95	1,737,779	-1.67(-1.03%)
May 17, 2024	166.88	167.64	160.94	162.62	1,937,154	-3.78(-2.27%)
May 16, 2024	168.03	170.00	166.35	166.40	1,605,582	-1.47(-0.88%)
May 15, 2024	168.36	172.35	166.96	167.87	2,573,972	+2.24(+1.35%)
May 14, 2024	160.69	166.56	158.86	165.63	3,855,149	+4.10(+2.54%)
May 13, 2024	165.00	167.55	160.18	161.53	4,413,264	-5.74(-3.43%)
May 10, 2024	169.00	170.80	165.99	167.27	3,461,791	+0.87(+0.52%)
May 09, 2024	165.00	168.72	164.65	166.40	4,024,557	+2.40(+1.46%)
May 08, 2024	167.00	167.01	163.22	164.00	3,681,779	-3.36(-2.01%)
May 07, 2024	168.66	173.50	167.16	167.36	2,885,766	-1.78(-1.05%)
May 06, 2024	167.16	171.17	164.51	169.14	4,007,018	+2.88(+1.73%)
May 03, 2024	155.63	167.17	155.14	166.26	4,635,165	+12.43(+8.08%)
May 02, 2024	153.53	155.44	151.66	153.83	2,530,730	+2.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.