Indicators

(NY: RSPF )

62.37 -0.47 (-0.75%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	63.02	63.30	62.84	62.84	5,841	-0.38(-0.59%)
May 21, 2024	62.88	63.22	62.88	63.22	6,607	+0.23(+0.37%)
May 20, 2024	63.52	63.53	62.95	62.98	4,971	-0.58(-0.91%)
May 17, 2024	63.26	63.56	63.26	63.56	5,074	+0.20(+0.31%)
May 16, 2024	63.35	63.40	63.25	63.37	4,573	+0.14(+0.22%)
May 15, 2024	63.09	63.28	63.05	63.23	3,819	+0.36(+0.57%)
May 14, 2024	62.70	62.88	62.62	62.87	6,974	+0.39(+0.62%)
May 13, 2024	62.85	63.01	62.45	62.49	5,836	-0.27(-0.44%)
May 10, 2024	62.63	62.77	62.58	62.76	5,764	+0.18(+0.28%)
May 09, 2024	62.23	62.58	62.23	62.58	9,021	+0.37(+0.59%)
May 08, 2024	61.82	62.27	61.82	62.22	7,015	+0.20(+0.32%)
May 07, 2024	62.18	62.23	61.93	62.01	8,783	+0.10(+0.16%)
May 06, 2024	61.49	61.92	61.49	61.91	14,239	+0.77(+1.27%)
May 03, 2024	61.31	61.32	60.97	61.14	9,322	+0.33(+0.54%)
May 02, 2024	61.12	61.12	60.53	60.81	5,852	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.