Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.570 +0.020 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.540 1.630 1.520 1.570 98,412 +0.02(+1.29%)
Jun 12, 2024 1.540 1.560 1.485 1.550 106,326 +0.05(+3.33%)
Jun 11, 2024 1.480 1.530 1.455 1.500 110,702 +0.03(+2.04%)
Jun 10, 2024 1.380 1.490 1.380 1.470 105,390 +0.05(+3.52%)
Jun 07, 2024 1.430 1.480 1.410 1.420 115,642 -0.02(-1.39%)
Jun 06, 2024 1.430 1.490 1.400 1.440 201,691 +0.02(+1.41%)
Jun 05, 2024 1.360 1.470 1.350 1.420 260,271 +0.08(+5.97%)
Jun 04, 2024 1.440 1.470 1.280 1.340 375,569 +0.04(+3.08%)
Jun 03, 2024 1.330 1.500 1.300 1.300 484,480 +0.02(+1.56%)
May 31, 2024 1.350 1.359 1.260 1.280 282,328 -0.10(-7.25%)
May 30, 2024 1.350 1.440 1.324 1.380 177,203 +0.02(+1.47%)
May 29, 2024 1.460 1.479 1.312 1.360 346,089 +0.03(+2.26%)
May 28, 2024 1.530 1.570 1.320 1.330 316,780 -0.14(-9.52%)
May 24, 2024 1.400 1.499 1.371 1.470 142,452 +0.12(+8.89%)
May 23, 2024 1.480 1.490 1.320 1.350 183,794 -0.10(-6.90%)
May 22, 2024 1.470 1.490 1.430 1.450 112,185 -0.01(-0.68%)
May 21, 2024 1.610 1.610 1.430 1.460 123,339 -0.04(-2.67%)
May 20, 2024 1.580 1.599 1.500 1.500 101,824 -0.05(-3.23%)
May 17, 2024 1.580 1.619 1.525 1.550 118,442 -0.02(-1.27%)
May 16, 2024 1.560 1.580 1.540 1.570 81,841 +0.01(+0.64%)
May 15, 2024 1.630 1.669 1.485 1.560 185,161 -0.09(-5.45%)
May 14, 2024 1.560 1.769 1.520 1.650 212,922 +0.09(+5.77%)
May 13, 2024 1.610 1.629 1.520 1.560 180,272 -0.04(-2.50%)
May 10, 2024 1.770 1.790 1.559 1.600 231,701 -0.17(-9.60%)
May 09, 2024 1.740 1.840 1.710 1.770 181,183 +0.02(+1.14%)
May 08, 2024 1.800 1.869 1.730 1.750 140,049 -0.06(-3.31%)
May 07, 2024 1.780 1.939 1.779 1.810 186,983 +0.04(+2.26%)
May 06, 2024 1.720 1.783 1.720 1.770 76,225 +0.02(+1.14%)
May 03, 2024 1.770 1.830 1.710 1.750 174,014 +0.02(+1.16%)
May 02, 2024 1.720 1.760 1.685 1.730 134,238 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.