Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 19.02 19.02 19.02 19.02 148 +0.03(+0.15%)
Jul 28, 2023 18.98 19.13 18.68 18.99 1,057 +0.44(+2.38%)
Jul 27, 2023 18.50 18.55 18.50 18.55 924 -0.21(-1.09%)
Jul 26, 2023 18.74 18.75 18.74 18.75 247 +0.07(+0.39%)
Jul 25, 2023 18.68 18.68 18.68 18.68 63 +0.08(+0.42%)
Jul 24, 2023 18.44 18.68 18.44 18.60 2,302 +0.22(+1.21%)
Jul 21, 2023 18.42 18.49 18.28 18.38 1,423 -0.03(-0.14%)
Jul 20, 2023 18.41 18.41 18.41 18.41 22 -0.13(-0.69%)
Jul 19, 2023 18.54 18.54 18.53 18.53 234 -0.07(-0.36%)
Jul 18, 2023 18.60 18.60 18.60 18.60 195 -0.08(-0.43%)
Jul 17, 2023 18.59 18.80 18.51 18.68 3,245 +0.03(+0.17%)
Jul 14, 2023 18.75 18.75 18.65 18.65 461 -0.09(-0.48%)
Jul 13, 2023 18.68 18.74 18.64 18.74 254 +0.24(+1.30%)
Jul 12, 2023 18.48 18.50 18.48 18.50 112 +0.37(+2.04%)
Jul 11, 2023 18.01 18.13 17.95 18.13 15,206 +0.13(+0.73%)
Jul 10, 2023 18.00 18.00 17.96 18.00 582 -0.05(-0.25%)
Jul 07, 2023 17.99 18.05 17.96 18.04 681 +0.38(+2.14%)
Jul 06, 2023 17.86 17.86 17.67 17.67 126 -0.48(-2.64%)
Jul 05, 2023 18.17 18.17 18.14 18.15 699 -0.05(-0.30%)
Jul 03, 2023 17.69 18.20 17.69 18.20 473 +0.26(+1.44%)
Jun 30, 2023 18.12 18.12 17.75 17.94 667 +0.16(+0.87%)
Jun 29, 2023 17.58 18.03 17.58 17.79 1,485 -0.06(-0.36%)
Jun 28, 2023 17.85 17.85 17.85 17.85 17 -0.27(-1.47%)
Jun 27, 2023 18.19 18.19 18.12 18.12 403 +0.15(+0.84%)
Jun 26, 2023 18.05 18.05 17.92 17.97 687 +0.06(+0.32%)
Jun 23, 2023 17.97 17.97 17.91 17.91 520 -0.24(-1.33%)
Jun 22, 2023 18.19 18.19 18.15 18.15 391 -0.06(-0.32%)
Jun 21, 2023 18.21 18.21 18.21 18.21 162 -0.15(-0.80%)
Jun 20, 2023 17.93 18.35 17.89 18.35 856 -0.18(-0.95%)
Jun 16, 2023 18.51 18.53 18.51 18.53 226 -0.01(-0.08%)
Jun 15, 2023 18.68 18.68 18.54 18.54 123 +0.64(+3.56%)
May 08, 2023 18.05 18.05 17.91 17.91 573 +0.01(+0.03%)
May 05, 2023 17.93 17.93 17.90 17.90 250 +0.18(+1.02%)
May 04, 2023 17.73 17.76 17.72 17.72 3,692 +0.13(+0.74%)
May 03, 2023 17.64 17.64 17.59 17.59 374 -0.02(-0.10%)
May 02, 2023 17.56 17.61 17.56 17.61 46,424 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.