Skip to main content

Americas Technology Acquisition Corp (NY: ATA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.980 10.00 9.980 9.990 2,974 -0.01(-0.10%)
Jul 27, 2021 10.00 10.00 10.00 43 +0.03(+0.30%)
Jul 26, 2021 10.04 10.04 9.970 9.970 6,413 -0.05(-0.49%)
Jul 23, 2021 10.04 10.04 9.970 10.02 1,852 +0.06(+0.59%)
Jul 20, 2021 9.960 9.960 9.960 19 -0.01(-0.10%)
Jul 19, 2021 9.970 9.970 9.940 9.970 24,762 -0.02(-0.20%)
Jul 16, 2021 10.04 10.04 9.970 9.990 3,534 -0.01(-0.10%)
Jul 15, 2021 9.940 10.00 9.940 10.00 28,926 +0.02(+0.20%)
Jul 14, 2021 10.04 10.04 9.960 9.980 6,293 -0.03(-0.30%)
Jul 12, 2021 10.01 10.01 10.01 102 -0.01(-0.05%)
Jul 09, 2021 10.04 10.04 10.02 10.02 2,408 +0.06(+0.60%)
Jul 08, 2021 9.960 9.990 9.955 9.955 7,635 -0.03(-0.25%)
Jul 07, 2021 9.960 9.980 9.960 9.980 672 +0.00(+0.00%)
Jul 06, 2021 9.980 9.980 9.980 9.980 227 +0.00(+0.00%)
Jul 02, 2021 9.970 9.980 9.970 9.980 3,319 +0.01(+0.10%)
Jul 01, 2021 9.950 9.970 9.940 9.970 3,033 -0.03(-0.30%)
Jun 30, 2021 9.980 10.00 9.970 10.00 4,225 +0.01(+0.10%)
Jun 29, 2021 9.960 10.00 9.960 9.990 24,418 +0.00(+0.00%)
Jun 28, 2021 10.04 10.04 9.940 9.990 85,385 -0.05(-0.50%)
Jun 25, 2021 9.970 10.04 9.970 10.04 2,762 +0.04(+0.40%)
Jun 24, 2021 9.970 10.00 9.970 10.00 548 +0.01(+0.12%)
Jun 23, 2021 9.970 9.988 9.970 9.988 743 +0.01(+0.08%)
Jun 22, 2021 9.980 10.04 9.980 9.980 7,165 -0.06(-0.60%)
Jun 21, 2021 10.04 10.04 9.980 10.04 5,471 +0.06(+0.60%)
Jun 18, 2021 9.980 10.03 9.980 9.980 3,115 +0.00(+0.00%)
Jun 17, 2021 9.970 9.990 9.970 9.980 682 +0.00(+0.00%)
Jun 16, 2021 10.03 10.03 9.980 9.980 10,756 -0.05(-0.50%)
Jun 15, 2021 10.02 10.03 9.980 10.03 7,943 +0.05(+0.50%)
Jun 14, 2021 9.980 9.980 9.980 9.980 1,271 -0.04(-0.40%)
Jun 11, 2021 9.980 10.02 9.950 10.02 45,598 +0.03(+0.30%)
Jun 10, 2021 10.03 10.03 9.980 9.990 13,879 +0.00(+0.00%)
Jun 09, 2021 10.03 10.03 9.970 9.990 1,013 -0.01(-0.10%)
Jun 08, 2021 10.03 10.03 9.940 10.00 447,520 +0.00(+0.00%)
Jun 07, 2021 10.03 10.03 9.990 10.00 3,055 +0.01(+0.10%)
Jun 04, 2021 10.03 10.03 9.980 9.990 5,884 +0.00(+0.00%)
Jun 03, 2021 9.970 10.01 9.970 9.990 10,938 +0.00(+0.00%)
Jun 02, 2021 9.990 9.990 9.990 9.990 1,929 -0.01(-0.10%)
Jun 01, 2021 10.02 10.02 10.00 10.00 2,299 +0.03(+0.30%)
May 28, 2021 10.02 10.02 9.970 9.970 7,518 -0.01(-0.10%)
May 27, 2021 9.980 9.980 9.970 9.980 73,740 -0.02(-0.20%)
May 26, 2021 10.01 10.03 9.950 10.00 16,576 -0.01(-0.10%)
May 25, 2021 9.950 10.01 9.950 10.01 8,487 +0.01(+0.10%)
May 24, 2021 10.00 10.00 9.990 10.00 84,791 +0.04(+0.40%)
May 21, 2021 9.940 9.980 9.940 9.960 2,416 +0.02(+0.20%)
May 20, 2021 9.940 9.970 9.930 9.940 7,856 -0.02(-0.20%)
May 19, 2021 9.930 9.970 9.930 9.960 205,029 -0.04(-0.40%)
May 17, 2021 10.00 10.00 10.00 47 +0.05(+0.53%)
May 14, 2021 9.947 9.947 9.947 9.947 212 -0.00(-0.03%)
May 13, 2021 9.950 9.950 9.940 9.950 14,127 +0.00(+0.00%)
May 12, 2021 9.970 10.00 9.950 9.950 6,842 -0.03(-0.30%)
May 11, 2021 9.960 9.980 9.960 9.980 46,129 -0.02(-0.20%)
May 10, 2021 9.960 10.00 9.960 10.00 19,544 +0.02(+0.20%)
May 06, 2021 9.980 9.980 9.980 20 +0.00(+0.00%)
May 05, 2021 9.990 10.00 9.950 9.980 2,527 -0.02(-0.20%)
May 04, 2021 9.960 10.00 9.940 10.00 12,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.