Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.680 4.690 4.590 4.610 184,215 -0.05(-1.07%)
Jul 28, 2023 4.700 4.728 4.630 4.660 404,146 +0.01(+0.22%)
Jul 27, 2023 4.710 4.790 4.650 4.650 72,620 -0.12(-2.52%)
Jul 26, 2023 4.720 4.780 4.710 4.770 44,614 +0.07(+1.49%)
Jul 25, 2023 4.680 4.770 4.650 4.700 95,990 +0.01(+0.21%)
Jul 24, 2023 4.750 4.800 4.690 4.690 162,969 -0.07(-1.47%)
Jul 21, 2023 4.720 4.820 4.720 4.760 66,844 -0.04(-0.83%)
Jul 20, 2023 4.780 4.810 4.760 4.800 131,103 +0.02(+0.42%)
Jul 19, 2023 4.770 4.840 4.720 4.780 153,105 +0.03(+0.63%)
Jul 18, 2023 4.600 4.770 4.600 4.750 254,942 +0.07(+1.50%)
Jul 17, 2023 4.690 4.690 4.630 4.680 237,244 +0.02(+0.43%)
Jul 14, 2023 4.670 4.690 4.620 4.660 392,217 -0.01(-0.21%)
Jul 13, 2023 4.650 4.755 4.650 4.670 392,132 +0.04(+0.86%)
Jul 12, 2023 4.650 4.690 4.625 4.630 377,163 +0.00(+0.00%)
Jul 11, 2023 4.590 4.650 4.570 4.630 387,628 +0.06(+1.31%)
Jul 10, 2023 4.510 4.600 4.490 4.570 371,088 +0.06(+1.33%)
Jul 07, 2023 4.340 4.510 4.340 4.510 342,192 +0.11(+2.50%)
Jul 06, 2023 4.420 4.420 4.320 4.400 108,249 -0.06(-1.35%)
Jul 05, 2023 4.480 4.530 4.460 4.460 173,662 -0.08(-1.76%)
Jul 03, 2023 4.580 4.613 4.510 4.540 209,762 -0.09(-1.94%)
Jun 30, 2023 4.600 4.645 4.580 4.630 963,066 +0.03(+0.65%)
Jun 29, 2023 4.520 4.600 4.430 4.600 215,883 +0.09(+2.00%)
Jun 28, 2023 4.470 4.540 4.465 4.510 283,553 +0.03(+0.67%)
Jun 27, 2023 4.400 4.490 4.380 4.480 195,645 +0.09(+2.05%)
Jun 26, 2023 4.280 4.430 4.280 4.390 129,406 +0.10(+2.33%)
Jun 23, 2023 4.380 4.400 4.280 4.290 105,990 -0.07(-1.61%)
Jun 22, 2023 4.370 4.430 4.360 4.360 177,062 -0.05(-1.13%)
Jun 21, 2023 4.260 4.430 4.260 4.410 310,829 +0.12(+2.80%)
Jun 20, 2023 4.280 4.360 4.280 4.290 432,205 +0.08(+1.90%)
Jun 16, 2023 4.440 4.460 4.160 4.210 1,463,664 -0.22(-4.97%)
Jun 15, 2023 4.340 4.460 4.340 4.430 303,908 +1.83(+70.38%)
May 08, 2023 2.580 2.610 2.550 2.600 34,606 +0.01(+0.39%)
May 05, 2023 2.560 2.630 2.530 2.590 89,544 +0.02(+0.78%)
May 04, 2023 2.570 2.600 2.540 2.570 78,487 +0.00(+0.00%)
May 03, 2023 2.560 2.590 2.560 2.570 43,593 -0.02(-0.77%)
May 02, 2023 2.600 2.600 2.550 2.590 47,150 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.