Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Opportunities Acquisition Corp (NY: SOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.943 10.000 9.850 9.860 118,600 -0.09(-0.90%)
Jul 30, 2020 9.990 10.05 9.910 9.950 13,778 -0.04(-0.40%)
Jul 29, 2020 10.03 10.10 9.850 9.990 200,000 -0.05(-0.50%)
Jul 28, 2020 10.13 10.13 10.04 10.04 447,653 -0.10(-0.99%)
Jul 27, 2020 10.18 10.18 10.02 10.14 40,718 +0.04(+0.40%)
Jul 24, 2020 10.06 10.13 10.00 10.10 48,500 -0.03(-0.30%)
Jul 23, 2020 10.00 10.13 10.00 10.13 42,691 +0.08(+0.80%)
Jul 22, 2020 10.15 10.17 9.980 10.05 106,522 -0.03(-0.30%)
Jul 21, 2020 10.17 10.20 10.02 10.08 47,956 +0.06(+0.64%)
Jul 20, 2020 10.05 10.15 10.00 10.02 54,735 +0.03(+0.26%)
Jul 17, 2020 10.10 10.13 9.990 9.990 71,400 -0.11(-1.09%)
Jul 16, 2020 10.04 10.20 9.979 10.10 340,710 +0.15(+1.51%)
Jul 15, 2020 10.26 10.26 9.950 9.950 122,813 -0.15(-1.49%)
Jul 14, 2020 10.30 10.30 10.01 10.10 38,115 -0.08(-0.79%)
Jul 13, 2020 10.16 10.40 9.950 10.18 398,938 +0.11(+1.09%)
Jul 10, 2020 10.00 10.10 9.890 10.07 370,200 +0.13(+1.31%)
Jul 09, 2020 9.970 9.970 9.900 9.940 7,312 +0.08(+0.81%)
Jul 08, 2020 9.893 9.893 9.860 9.860 777 -0.11(-1.10%)
Jul 07, 2020 9.990 10.02 9.900 9.970 26,145 +0.00(+0.00%)
Jul 06, 2020 10.14 10.14 9.800 9.970 34,825 +0.05(+0.50%)
Jul 02, 2020 10.15 10.15 9.800 9.920 435,500 +0.07(+0.71%)
Jul 01, 2020 9.850 9.850 9.780 9.850 21,893 +0.15(+1.55%)
Jun 30, 2020 9.840 9.850 9.700 9.700 4,208 -0.10(-1.02%)
Jun 29, 2020 9.840 10.00 9.760 9.800 17,866 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.